| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.215 | +0.47% | 0.001 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.266 | 0.271 | 0.251 | 0.251 | -6.34% | - | - |
| 06/18/2024 | 0.259 | 0.274 | 0.256 | 0.274 | +9.16% | - | - |
| 06/19/2024 | 0.287 | 0.290 | 0.268 | 0.268 | -2.19% | - | - |
| 06/20/2024 | 0.280 | 0.283 | 0.277 | 0.283 | +5.60% | - | - |
| 06/21/2024 | 0.287 | 0.287 | 0.265 | 0.265 | -6.36% | - | - |
| 06/24/2024 | 0.268 | 0.286 | 0.268 | 0.286 | +7.92% | - | - |
| 06/25/2024 | 0.305 | 0.330 | 0.303 | 0.311 | +8.74% | - | - |
| 06/26/2024 | 0.319 | 0.332 | 0.284 | 0.284 | -8.68% | - | - |
| 06/27/2024 | 0.295 | 0.302 | 0.293 | 0.293 | +3.17% | - | - |
| 06/28/2024 | 0.312 | 0.312 | 0.291 | 0.291 | -0.68% | - | - |
| 07/01/2024 | 0.305 | 0.305 | 0.295 | 0.299 | +2.75% | - | - |
| 07/02/2024 | 0.297 | 0.328 | 0.292 | 0.322 | +7.69% | - | - |
| 07/03/2024 | 0.319 | 0.329 | 0.319 | 0.321 | -0.31% | - | - |
| 07/04/2024 | 0.326 | 0.340 | 0.326 | 0.332 | +3.43% | - | - |
| 07/05/2024 | 0.334 | 0.341 | 0.315 | 0.315 | -5.12% | - | - |
| 07/08/2024 | 0.302 | 0.309 | 0.293 | 0.293 | -6.98% | - | - |
| 07/09/2024 | 0.255 | 0.255 | 0.212 | 0.245 | -16.38% | - | - |
| 07/10/2024 | 0.229 | 0.244 | 0.229 | 0.244 | -0.41% | - | - |
| 07/11/2024 | 0.247 | 0.247 | 0.221 | 0.225 | -7.79% | - | - |
| 07/12/2024 | 0.222 | 0.248 | 0.222 | 0.240 | +6.67% | - | - |
| 07/15/2024 | 0.237 | 0.237 | 0.230 | 0.230 | -4.17% | - | - |
| 07/16/2024 | 0.215 | 0.218 | 0.200 | 0.214 | -6.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover