| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | +14.29% | +0.013 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.129 | 0.137 | 0.127 | 0.129 | +0.78% | - | - |
| 10/23/2024 | 0.127 | 0.127 | 0.100 | 0.100 | -22.48% | - | - |
| 10/24/2024 | 0.111 | 0.124 | 0.102 | 0.102 | +2.00% | - | - |
| 10/25/2024 | 0.108 | 0.120 | 0.107 | 0.120 | +17.65% | - | - |
| 10/28/2024 | 0.098 | 0.102 | 0.093 | 0.101 | -15.83% | - | - |
| 10/29/2024 | 0.096 | 0.123 | 0.096 | 0.123 | +21.78% | - | - |
| 10/30/2024 | 0.106 | 0.109 | 0.097 | 0.104 | -15.45% | - | - |
| 10/31/2024 | 0.088 | 0.098 | 0.084 | 0.095 | -8.65% | - | - |
| 11/01/2024 | 0.100 | 0.103 | 0.085 | 0.085 | -10.53% | - | - |
| 11/04/2024 | 0.081 | 0.086 | 0.073 | 0.075 | -11.76% | - | - |
| 11/05/2024 | 0.076 | 0.083 | 0.076 | 0.077 | +2.67% | - | - |
| 11/06/2024 | 0.083 | 0.084 | 0.072 | 0.072 | -6.49% | - | - |
| 11/07/2024 | 0.087 | 0.087 | 0.082 | 0.082 | +13.89% | - | - |
| 11/08/2024 | 0.079 | 0.080 | 0.070 | 0.070 | -14.63% | - | - |
| 11/11/2024 | 0.075 | 0.083 | 0.075 | 0.083 | +18.57% | - | - |
| 11/12/2024 | 0.083 | 0.087 | 0.070 | 0.070 | -15.66% | - | - |
| 11/13/2024 | 0.071 | 0.076 | 0.062 | 0.066 | -5.71% | - | - |
| 11/14/2024 | 0.066 | 0.091 | 0.066 | 0.091 | +37.88% | - | - |
| 11/15/2024 | 0.082 | 0.102 | 0.082 | 0.097 | +6.59% | - | - |
| 11/18/2024 | 0.099 | 0.107 | 0.095 | 0.107 | +10.31% | - | - |
| 11/19/2024 | 0.104 | 0.104 | 0.082 | 0.083 | -22.43% | - | - |
| 11/20/2024 | 0.083 | 0.091 | 0.083 | 0.091 | +9.64% | - | - |
| 11/21/2024 | 0.096 | 0.104 | 0.096 | 0.104 | +14.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover