| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.160 | +0.63% | 0.001 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.207 | 0.212 | 0.196 | 0.196 | -6.22% | - | - |
| 06/18/2024 | 0.202 | 0.214 | 0.200 | 0.214 | +9.18% | - | - |
| 06/19/2024 | 0.226 | 0.229 | 0.210 | 0.210 | -1.87% | - | - |
| 06/20/2024 | 0.220 | 0.223 | 0.217 | 0.223 | +6.19% | - | - |
| 06/21/2024 | 0.226 | 0.226 | 0.207 | 0.207 | -7.17% | - | - |
| 06/24/2024 | 0.209 | 0.224 | 0.209 | 0.224 | +8.21% | - | - |
| 06/25/2024 | 0.241 | 0.262 | 0.240 | 0.246 | +9.82% | - | - |
| 06/26/2024 | 0.252 | 0.264 | 0.219 | 0.219 | -10.98% | - | - |
| 06/27/2024 | 0.228 | 0.234 | 0.227 | 0.227 | +3.65% | - | - |
| 06/28/2024 | 0.243 | 0.243 | 0.225 | 0.225 | -0.88% | - | - |
| 07/01/2024 | 0.237 | 0.237 | 0.228 | 0.232 | +3.11% | - | - |
| 07/02/2024 | 0.230 | 0.258 | 0.226 | 0.252 | +8.62% | - | - |
| 07/03/2024 | 0.249 | 0.258 | 0.249 | 0.251 | -0.40% | - | - |
| 07/04/2024 | 0.255 | 0.267 | 0.255 | 0.261 | +3.98% | - | - |
| 07/05/2024 | 0.262 | 0.268 | 0.246 | 0.246 | -5.75% | - | - |
| 07/08/2024 | 0.234 | 0.241 | 0.226 | 0.226 | -8.13% | - | - |
| 07/09/2024 | 0.194 | 0.194 | 0.158 | 0.186 | -17.70% | - | - |
| 07/10/2024 | 0.172 | 0.185 | 0.172 | 0.185 | -0.54% | - | - |
| 07/11/2024 | 0.188 | 0.188 | 0.166 | 0.168 | -9.19% | - | - |
| 07/12/2024 | 0.166 | 0.188 | 0.166 | 0.182 | +8.33% | - | - |
| 07/15/2024 | 0.179 | 0.179 | 0.173 | 0.173 | -4.95% | - | - |
| 07/16/2024 | 0.160 | 0.163 | 0.149 | 0.159 | -8.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover