LastChg. % 1DChg. Abs.
0.064+16.36%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0780.0840.0760.0770.00%--
10/23/20240.0760.0760.0570.057-25.97%--
10/24/20240.0640.0740.0580.058+1.75%--
10/25/20240.0620.0710.0610.071+22.41%--
10/28/20240.0550.0580.0510.057-19.72%--
10/29/20240.0540.0730.0540.073+28.07%--
10/30/20240.0610.0630.0550.060-17.81%--
10/31/20240.0480.0590.0460.057-5.00%--
11/01/20240.0600.0620.0500.050-12.28%--
11/04/20240.0470.0500.0420.044-12.00%--
11/05/20240.0440.0480.0440.0440.00%--
11/06/20240.0490.0490.0410.042-4.55%--
11/07/20240.0510.0510.0480.048+14.29%--
11/08/20240.0460.0470.0400.040-16.67%--
11/11/20240.0430.0480.0430.048+20.00%--
11/12/20240.0480.0510.0400.040-16.67%--
11/13/20240.0400.0440.0370.039-2.50%--
11/14/20240.0390.0550.0390.055+41.03%--
11/15/20240.0500.0630.0500.060+9.09%--
11/18/20240.0610.0660.0580.066+10.00%--
11/19/20240.0640.0640.0490.050-24.24%--
11/20/20240.0500.0550.0500.055+10.00%--
11/21/20240.0580.0640.0580.064+16.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas