| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.208 | -5.88% | -0.013 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.389 | 0.398 | 0.350 | 0.360 | -2.44% | - | - |
| 06/18/2024 | 0.351 | 0.351 | 0.294 | 0.337 | -6.39% | - | - |
| 06/19/2024 | 0.328 | 0.328 | 0.312 | 0.320 | -5.04% | - | - |
| 06/20/2024 | 0.322 | 0.322 | 0.309 | 0.309 | -3.44% | - | - |
| 06/21/2024 | 0.313 | 0.321 | 0.296 | 0.321 | +3.88% | - | - |
| 06/24/2024 | 0.326 | 0.331 | 0.322 | 0.331 | +3.12% | - | - |
| 06/25/2024 | 0.305 | 0.311 | 0.281 | 0.281 | -15.11% | - | - |
| 06/26/2024 | 0.293 | 0.296 | 0.269 | 0.282 | +0.36% | - | - |
| 06/27/2024 | 0.284 | 0.297 | 0.281 | 0.297 | +5.32% | - | - |
| 06/28/2024 | 0.304 | 0.309 | 0.281 | 0.300 | +1.01% | - | - |
| 07/01/2024 | 0.305 | 0.311 | 0.275 | 0.294 | -2.00% | - | - |
| 07/02/2024 | 0.308 | 0.316 | 0.285 | 0.291 | -1.02% | - | - |
| 07/03/2024 | 0.261 | 0.272 | 0.231 | 0.231 | -20.62% | - | - |
| 07/04/2024 | 0.247 | 0.260 | 0.238 | 0.239 | +3.46% | - | - |
| 07/05/2024 | 0.249 | 0.268 | 0.243 | 0.243 | +1.67% | - | - |
| 07/08/2024 | 0.235 | 0.247 | 0.235 | 0.244 | +0.41% | - | - |
| 07/09/2024 | 0.239 | 0.239 | 0.221 | 0.221 | -9.43% | - | - |
| 07/10/2024 | 0.209 | 0.222 | 0.209 | 0.219 | -0.90% | - | - |
| 07/11/2024 | 0.213 | 0.222 | 0.212 | 0.222 | +1.37% | - | - |
| 07/12/2024 | 0.229 | 0.256 | 0.225 | 0.256 | +15.32% | - | - |
| 07/15/2024 | 0.263 | 0.263 | 0.222 | 0.222 | -13.28% | - | - |
| 07/16/2024 | 0.222 | 0.226 | 0.220 | 0.221 | -0.45% | - | - |
| 07/17/2024 | 0.208 | 0.214 | 0.199 | 0.208 | -5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover