LastChg. % 1DChg. Abs.
0.010+25.00%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20250.0750.1010.0750.093+36.76%--
03/04/20250.0770.0780.0620.062-33.33%--
03/05/20250.1040.1270.1040.106+70.97%--
03/06/20250.1340.1440.1230.123+16.04%--
03/07/20250.1230.1450.1130.145+17.89%--
03/10/20250.1220.1270.0990.108-25.52%--
03/11/20250.1070.1160.0880.088-18.52%--
03/12/20250.0920.0960.0730.073-17.05%--
03/13/20250.0690.0770.0650.065-10.96%--
03/14/20250.0700.0790.0550.055-15.38%--
03/17/20250.0730.0760.0540.054-1.82%--
03/18/20250.0590.0770.0590.076+40.74%--
03/19/20250.0710.0850.0710.078+2.63%--
03/20/20250.0750.0750.0510.054-30.77%--
03/21/20250.0440.0490.0380.042-22.22%--
03/24/20250.0450.0580.0450.051+21.43%--
03/25/20250.0470.0490.0440.047-7.84%--
03/26/20250.0510.0510.0380.040-14.89%--
03/27/20250.0320.0320.0280.030-25.00%--
03/28/20250.0320.0340.0230.023-23.33%--
03/31/20250.0150.0150.0080.008-65.22%--
04/01/20250.0090.0110.0090.010+25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas