LastChg. % 1DChg. Abs.
0.024-7.69%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2920.2950.2730.273-5.21%--
10/22/20240.2790.2850.2640.283+3.66%--
10/23/20240.2900.2980.2900.298+5.30%--
10/24/20240.3170.3360.2850.285-4.36%--
10/25/20240.2750.3090.2750.300+5.26%--
10/28/20240.3240.3460.3160.346+15.33%--
10/29/20240.3250.3400.3230.340-1.73%--
10/30/20240.3350.3380.2870.298-12.35%--
10/31/20240.2170.2170.0960.101-66.11%--
11/01/20240.0880.1050.0880.103+1.98%--
11/04/20240.1020.1020.0860.086-16.50%--
11/05/20240.0660.0700.0540.061-29.07%--
11/06/20240.0650.0650.0490.049-19.67%--
11/07/20240.0550.0630.0520.063+28.57%--
11/08/20240.0560.0560.0500.050-20.63%--
11/11/20240.0570.0570.0540.054+8.00%--
11/12/20240.0470.0510.0340.034-37.04%--
11/13/20240.0290.0360.0290.030-11.76%--
11/14/20240.0290.0420.0280.042+40.00%--
11/15/20240.0380.0430.0370.038-9.52%--
11/18/20240.0340.0410.0340.036-5.26%--
11/19/20240.0380.0380.0240.026-27.78%--
11/20/20240.0320.0320.0260.0260.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas