LastChg. % 1DChg. Abs.
0.003+200.00%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/14/20250.0190.0200.0120.012-20.00%--
03/17/20250.0170.0190.0150.015+25.00%--
03/18/20250.0170.0240.0170.024+60.00%--
03/19/20250.0220.0270.0220.0240.00%--
03/20/20250.0230.0230.0140.015-37.50%--
03/21/20250.0120.0140.0100.011-26.67%--
03/24/20250.0130.0160.0130.014+27.27%--
03/25/20250.0130.0130.0120.013-7.14%--
03/26/20250.0140.0140.0090.010-23.08%--
03/27/20250.0080.0080.0060.007-30.00%--
03/28/20250.0080.0080.0050.005-28.57%--
03/31/20250.0030.0030.0010.001-80.00%--
04/01/20250.0010.0020.0010.002+100.00%--
04/02/20250.0010.0010.0010.001-50.00%--
04/03/20250.0010.0010.0010.0010.00%--
04/04/20250.0010.0010.0010.0010.00%--
04/07/20250.0010.0040.0010.0010.00%--
04/08/20250.0020.0030.0020.002+100.00%--
04/09/20250.0010.0020.0010.0020.00%--
04/10/20250.0070.0080.0010.001-50.00%--
04/11/20250.0010.0010.0010.0010.00%--
04/14/20250.0010.0030.0010.003+200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas