| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.119 | -6.30% | -0.008 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.248 | 0.254 | 0.221 | 0.229 | -2.55% | - | - |
| 06/18/2024 | 0.222 | 0.222 | 0.182 | 0.212 | -7.42% | - | - |
| 06/19/2024 | 0.205 | 0.205 | 0.195 | 0.200 | -5.66% | - | - |
| 06/20/2024 | 0.202 | 0.202 | 0.192 | 0.192 | -4.00% | - | - |
| 06/21/2024 | 0.195 | 0.201 | 0.183 | 0.201 | +4.69% | - | - |
| 06/24/2024 | 0.204 | 0.205 | 0.199 | 0.205 | +1.99% | - | - |
| 06/25/2024 | 0.186 | 0.190 | 0.169 | 0.169 | -17.56% | - | - |
| 06/26/2024 | 0.177 | 0.180 | 0.161 | 0.170 | +0.59% | - | - |
| 06/27/2024 | 0.172 | 0.181 | 0.169 | 0.181 | +6.47% | - | - |
| 06/28/2024 | 0.185 | 0.189 | 0.169 | 0.182 | +0.55% | - | - |
| 07/01/2024 | 0.185 | 0.190 | 0.165 | 0.178 | -2.20% | - | - |
| 07/02/2024 | 0.187 | 0.193 | 0.172 | 0.176 | -1.12% | - | - |
| 07/03/2024 | 0.155 | 0.163 | 0.135 | 0.135 | -23.30% | - | - |
| 07/04/2024 | 0.145 | 0.155 | 0.140 | 0.140 | +3.70% | - | - |
| 07/05/2024 | 0.147 | 0.160 | 0.143 | 0.143 | +2.14% | - | - |
| 07/08/2024 | 0.137 | 0.145 | 0.137 | 0.142 | -0.70% | - | - |
| 07/09/2024 | 0.139 | 0.139 | 0.128 | 0.128 | -9.86% | - | - |
| 07/10/2024 | 0.120 | 0.128 | 0.120 | 0.126 | -1.56% | - | - |
| 07/11/2024 | 0.122 | 0.128 | 0.121 | 0.128 | +1.59% | - | - |
| 07/12/2024 | 0.133 | 0.149 | 0.130 | 0.149 | +16.41% | - | - |
| 07/15/2024 | 0.153 | 0.153 | 0.128 | 0.128 | -14.09% | - | - |
| 07/16/2024 | 0.127 | 0.131 | 0.126 | 0.127 | -0.78% | - | - |
| 07/17/2024 | 0.119 | 0.123 | 0.113 | 0.119 | -6.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover