LastChg. % 1DChg. Abs.
0.007-12.50%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1490.1500.1370.137-6.16%--
10/22/20240.1400.1440.1310.143+4.38%--
10/23/20240.1470.1520.1470.152+6.29%--
10/24/20240.1630.1750.1440.144-5.26%--
10/25/20240.1380.1580.1380.152+5.56%--
10/28/20240.1670.1810.1620.181+19.08%--
10/29/20240.1670.1770.1660.177-2.21%--
10/30/20240.1740.1750.1440.151-14.69%--
10/31/20240.0970.0970.0350.038-74.83%--
11/01/20240.0320.0400.0320.039+2.63%--
11/04/20240.0380.0380.0310.031-20.51%--
11/05/20240.0220.0240.0180.020-35.48%--
11/06/20240.0220.0220.0160.016-20.00%--
11/07/20240.0180.0210.0170.021+31.25%--
11/08/20240.0180.0180.0160.016-23.81%--
11/11/20240.0180.0180.0170.017+6.25%--
11/12/20240.0150.0160.0110.011-35.29%--
11/13/20240.0090.0110.0090.009-18.18%--
11/14/20240.0090.0130.0090.013+44.44%--
11/15/20240.0120.0130.0110.012-7.69%--
11/18/20240.0100.0120.0100.011-8.33%--
11/19/20240.0110.0110.0070.008-27.27%--
11/20/20240.0100.0100.0080.0080.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas