LastChg. % 1DChg. Abs.
0.623-0.80%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5920.6160.5900.601+0.67%--
10/23/20240.6060.6260.6050.626+4.16%--
10/24/20240.6160.6190.6050.607-3.04%--
10/25/20240.6060.6060.5800.594-2.14%--
10/28/20240.5730.5790.5700.570-4.04%--
10/29/20240.5690.5890.5690.589+3.33%--
10/30/20240.5820.5890.5680.587-0.34%--
10/31/20240.5950.5950.5710.577-1.70%--
11/01/20240.5700.5770.5650.565-2.08%--
11/04/20240.5550.5690.5510.569+0.71%--
11/05/20240.5750.5850.5470.547-3.87%--
11/06/20240.4990.5830.4990.583+6.58%--
11/07/20240.5690.5700.5350.549-5.83%--
11/08/20240.5550.5550.5300.530-3.46%--
11/11/20240.5170.5230.4900.513-3.21%--
11/12/20240.6070.6120.5660.577+12.48%--
11/13/20240.6400.6800.6370.653+13.17%--
11/14/20240.6440.6450.6060.620-5.05%--
11/15/20240.6240.6240.5710.571-7.90%--
11/18/20240.5390.5700.5350.567-0.70%--
11/19/20240.5800.6040.5750.593+4.59%--
11/20/20240.5830.6030.5730.603+1.69%--
11/21/20240.6030.6400.6000.628+4.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas