| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.434 | -0.46% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.295 | 0.312 | 0.295 | 0.308 | +2.33% | - | - |
| 06/19/2024 | 0.305 | 0.309 | 0.304 | 0.304 | -1.30% | - | - |
| 06/20/2024 | 0.301 | 0.305 | 0.301 | 0.304 | 0.00% | - | - |
| 06/21/2024 | 0.306 | 0.318 | 0.306 | 0.318 | +4.61% | - | - |
| 06/24/2024 | 0.331 | 0.355 | 0.330 | 0.355 | +11.64% | - | - |
| 06/25/2024 | 0.385 | 0.385 | 0.369 | 0.376 | +5.92% | - | - |
| 06/26/2024 | 0.392 | 0.513 | 0.392 | 0.511 | +35.90% | - | - |
| 06/27/2024 | 0.516 | 0.537 | 0.516 | 0.528 | +3.33% | - | - |
| 06/28/2024 | 0.524 | 0.532 | 0.523 | 0.523 | -0.95% | - | - |
| 07/01/2024 | 0.509 | 0.516 | 0.503 | 0.515 | -1.53% | - | - |
| 07/02/2024 | 0.527 | 0.527 | 0.517 | 0.522 | +1.36% | - | - |
| 07/03/2024 | 0.526 | 0.526 | 0.496 | 0.496 | -4.98% | - | - |
| 07/04/2024 | 0.487 | 0.488 | 0.486 | 0.486 | -2.02% | - | - |
| 07/05/2024 | 0.467 | 0.475 | 0.462 | 0.475 | -2.26% | - | - |
| 07/08/2024 | 0.490 | 0.490 | 0.470 | 0.470 | -1.05% | - | - |
| 07/09/2024 | 0.473 | 0.490 | 0.466 | 0.490 | +4.26% | - | - |
| 07/10/2024 | 0.499 | 0.499 | 0.482 | 0.482 | -1.63% | - | - |
| 07/11/2024 | 0.482 | 0.482 | 0.464 | 0.464 | -3.73% | - | - |
| 07/12/2024 | 0.461 | 0.461 | 0.448 | 0.448 | -3.45% | - | - |
| 07/15/2024 | 0.447 | 0.447 | 0.437 | 0.440 | -1.79% | - | - |
| 07/16/2024 | 0.447 | 0.447 | 0.436 | 0.436 | -0.91% | - | - |
| 07/17/2024 | 0.436 | 0.439 | 0.432 | 0.434 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover