LastChg. % 1DChg. Abs.
0.273+4.20%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20250.0930.0930.0860.086-18.87%--
03/18/20250.0880.0920.0830.087+1.16%--
03/19/20250.0990.0990.0860.095+9.20%--
03/20/20250.0870.1100.0860.098+3.16%--
03/21/20250.1040.1170.1010.111+13.27%--
03/24/20250.1090.1170.1000.117+5.41%--
03/25/20250.1240.1340.1190.130+11.11%--
03/26/20250.1190.1240.1150.115-11.54%--
03/27/20250.1390.1430.1300.130+13.04%--
03/28/20250.1270.1600.1270.160+23.08%--
03/31/20250.1780.2170.1780.217+35.63%--
04/01/20250.2230.2230.1810.187-13.82%--
04/02/20250.1960.2070.1870.1870.00%--
04/03/20250.2310.2750.2170.275+47.06%--
04/04/20250.2980.4600.2980.406+47.64%--
04/07/20250.5320.5560.4190.500+23.15%--
04/08/20250.4650.4650.3490.379-24.20%--
04/09/20250.4210.4660.4210.448+18.21%--
04/10/20250.2840.3580.2840.358-20.09%--
04/11/20250.3540.4320.3540.360+0.56%--
04/14/20250.3310.3320.2800.280-22.22%--
04/15/20250.2660.2700.2440.244-12.86%--
04/16/20250.2750.2900.2620.262+7.38%--
04/17/20250.2670.2920.2600.273+4.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas