LastChg. % 1DChg. Abs.
0.473-0.84%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4590.4790.4570.467+0.65%--
10/23/20240.4710.4880.4700.488+4.50%--
10/24/20240.4790.4820.4700.472-3.28%--
10/25/20240.4700.4700.4480.461-2.33%--
10/28/20240.4430.4480.4400.440-4.56%--
10/29/20240.4390.4550.4390.455+3.41%--
10/30/20240.4500.4540.4370.452-0.66%--
10/31/20240.4590.4590.4390.444-1.77%--
11/01/20240.4380.4440.4340.434-2.25%--
11/04/20240.4250.4370.4220.437+0.69%--
11/05/20240.4420.4500.4180.418-4.35%--
11/06/20240.3790.4480.3790.448+7.18%--
11/07/20240.4360.4370.4080.419-6.47%--
11/08/20240.4240.4240.4030.403-3.82%--
11/11/20240.3920.3960.3680.387-3.97%--
11/12/20240.4660.4660.4280.437+12.92%--
11/13/20240.4900.5240.4870.501+14.65%--
11/14/20240.4930.4950.4610.473-5.59%--
11/15/20240.4760.4760.4310.431-8.88%--
11/18/20240.4030.4290.4000.426-1.16%--
11/19/20240.4370.4580.4330.448+5.16%--
11/20/20240.4390.4560.4310.456+1.79%--
11/21/20240.4560.4870.4540.477+4.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas