| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.343 | -0.29% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.221 | 0.236 | 0.221 | 0.233 | +3.10% | - | - |
| 06/19/2024 | 0.231 | 0.234 | 0.230 | 0.230 | -1.29% | - | - |
| 06/20/2024 | 0.227 | 0.231 | 0.227 | 0.229 | -0.43% | - | - |
| 06/21/2024 | 0.231 | 0.240 | 0.231 | 0.240 | +4.80% | - | - |
| 06/24/2024 | 0.251 | 0.271 | 0.250 | 0.271 | +12.92% | - | - |
| 06/25/2024 | 0.294 | 0.294 | 0.282 | 0.287 | +5.90% | - | - |
| 06/26/2024 | 0.300 | 0.409 | 0.300 | 0.408 | +42.16% | - | - |
| 06/27/2024 | 0.411 | 0.433 | 0.411 | 0.426 | +4.41% | - | - |
| 06/28/2024 | 0.423 | 0.430 | 0.422 | 0.422 | -0.94% | - | - |
| 07/01/2024 | 0.411 | 0.416 | 0.405 | 0.415 | -1.66% | - | - |
| 07/02/2024 | 0.425 | 0.425 | 0.417 | 0.421 | +1.45% | - | - |
| 07/03/2024 | 0.424 | 0.424 | 0.398 | 0.398 | -5.46% | - | - |
| 07/04/2024 | 0.390 | 0.391 | 0.389 | 0.389 | -2.26% | - | - |
| 07/05/2024 | 0.373 | 0.378 | 0.367 | 0.378 | -2.83% | - | - |
| 07/08/2024 | 0.390 | 0.390 | 0.374 | 0.374 | -1.06% | - | - |
| 07/09/2024 | 0.376 | 0.390 | 0.370 | 0.390 | +4.28% | - | - |
| 07/10/2024 | 0.398 | 0.398 | 0.384 | 0.384 | -1.54% | - | - |
| 07/11/2024 | 0.383 | 0.383 | 0.369 | 0.369 | -3.91% | - | - |
| 07/12/2024 | 0.366 | 0.366 | 0.355 | 0.355 | -3.79% | - | - |
| 07/15/2024 | 0.354 | 0.354 | 0.346 | 0.348 | -1.97% | - | - |
| 07/16/2024 | 0.354 | 0.354 | 0.344 | 0.344 | -1.15% | - | - |
| 07/17/2024 | 0.344 | 0.347 | 0.341 | 0.343 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover