| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.265 | -0.38% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.162 | 0.174 | 0.162 | 0.172 | +4.24% | - | - |
| 06/19/2024 | 0.171 | 0.173 | 0.170 | 0.170 | -1.16% | - | - |
| 06/20/2024 | 0.168 | 0.170 | 0.168 | 0.169 | -0.59% | - | - |
| 06/21/2024 | 0.170 | 0.177 | 0.170 | 0.177 | +4.73% | - | - |
| 06/24/2024 | 0.185 | 0.202 | 0.184 | 0.202 | +14.12% | - | - |
| 06/25/2024 | 0.219 | 0.219 | 0.210 | 0.214 | +5.94% | - | - |
| 06/26/2024 | 0.224 | 0.318 | 0.224 | 0.317 | +48.13% | - | - |
| 06/27/2024 | 0.320 | 0.342 | 0.320 | 0.336 | +5.99% | - | - |
| 06/28/2024 | 0.333 | 0.340 | 0.333 | 0.334 | -0.60% | - | - |
| 07/01/2024 | 0.324 | 0.329 | 0.319 | 0.327 | -2.10% | - | - |
| 07/02/2024 | 0.335 | 0.335 | 0.329 | 0.332 | +1.53% | - | - |
| 07/03/2024 | 0.335 | 0.335 | 0.312 | 0.312 | -6.02% | - | - |
| 07/04/2024 | 0.305 | 0.306 | 0.305 | 0.305 | -2.24% | - | - |
| 07/05/2024 | 0.291 | 0.295 | 0.285 | 0.294 | -3.61% | - | - |
| 07/08/2024 | 0.303 | 0.303 | 0.290 | 0.290 | -1.36% | - | - |
| 07/09/2024 | 0.292 | 0.303 | 0.287 | 0.303 | +4.48% | - | - |
| 07/10/2024 | 0.310 | 0.310 | 0.298 | 0.298 | -1.65% | - | - |
| 07/11/2024 | 0.298 | 0.298 | 0.286 | 0.286 | -4.03% | - | - |
| 07/12/2024 | 0.284 | 0.284 | 0.274 | 0.274 | -4.20% | - | - |
| 07/15/2024 | 0.274 | 0.274 | 0.267 | 0.269 | -1.82% | - | - |
| 07/16/2024 | 0.273 | 0.273 | 0.266 | 0.266 | -1.12% | - | - |
| 07/17/2024 | 0.266 | 0.268 | 0.263 | 0.265 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover