LastChg. % 1DChg. Abs.
0.344-0.86%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3440.3610.3430.350+0.57%--
10/23/20240.3540.3680.3530.368+5.14%--
10/24/20240.3600.3620.3530.354-3.80%--
10/25/20240.3530.3530.3350.345-2.54%--
10/28/20240.3300.3340.3280.328-4.93%--
10/29/20240.3270.3400.3270.340+3.66%--
10/30/20240.3360.3380.3250.337-0.88%--
10/31/20240.3420.3420.3260.330-2.08%--
11/01/20240.3250.3300.3220.322-2.42%--
11/04/20240.3140.3240.3120.324+0.62%--
11/05/20240.3270.3340.3090.309-4.63%--
11/06/20240.2770.3320.2770.332+7.44%--
11/07/20240.3230.3230.2990.308-7.23%--
11/08/20240.3120.3120.2950.295-4.22%--
11/11/20240.2860.2880.2660.282-4.41%--
11/12/20240.3440.3440.3100.317+12.41%--
11/13/20240.3590.3880.3570.369+16.40%--
11/14/20240.3620.3630.3360.345-6.50%--
11/15/20240.3480.3480.3120.312-9.57%--
11/18/20240.2880.3080.2860.307-1.60%--
11/19/20240.3150.3310.3120.324+5.54%--
11/20/20240.3170.3310.3100.331+2.16%--
11/21/20240.3300.3550.3280.347+4.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas