Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.366 | -0.27% | -0.001 |
07/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.267 | 0.289 | 0.267 | 0.285 | +4.01% | - | - |
06/19/2024 | 0.282 | 0.286 | 0.275 | 0.275 | -3.51% | - | - |
06/20/2024 | 0.272 | 0.277 | 0.272 | 0.275 | 0.00% | - | - |
06/21/2024 | 0.277 | 0.289 | 0.277 | 0.289 | +5.09% | - | - |
06/24/2024 | 0.302 | 0.319 | 0.301 | 0.319 | +10.38% | - | - |
06/25/2024 | 0.348 | 0.348 | 0.333 | 0.339 | +6.27% | - | - |
06/26/2024 | 0.356 | 0.452 | 0.356 | 0.450 | +32.74% | - | - |
06/27/2024 | 0.454 | 0.488 | 0.454 | 0.479 | +6.44% | - | - |
06/28/2024 | 0.475 | 0.475 | 0.466 | 0.466 | -2.71% | - | - |
07/01/2024 | 0.452 | 0.459 | 0.446 | 0.459 | -1.50% | - | - |
07/02/2024 | 0.470 | 0.470 | 0.460 | 0.465 | +1.31% | - | - |
07/03/2024 | 0.470 | 0.470 | 0.443 | 0.443 | -4.73% | - | - |
07/04/2024 | 0.433 | 0.434 | 0.424 | 0.424 | -4.29% | - | - |
07/05/2024 | 0.404 | 0.410 | 0.397 | 0.410 | -3.30% | - | - |
07/08/2024 | 0.424 | 0.424 | 0.405 | 0.405 | -1.22% | - | - |
07/09/2024 | 0.407 | 0.424 | 0.400 | 0.424 | +4.69% | - | - |
07/10/2024 | 0.434 | 0.434 | 0.417 | 0.417 | -1.65% | - | - |
07/11/2024 | 0.416 | 0.416 | 0.397 | 0.397 | -4.80% | - | - |
07/12/2024 | 0.394 | 0.394 | 0.380 | 0.380 | -4.28% | - | - |
07/15/2024 | 0.379 | 0.379 | 0.369 | 0.372 | -2.11% | - | - |
07/16/2024 | 0.379 | 0.379 | 0.367 | 0.367 | -1.34% | - | - |
07/17/2024 | 0.367 | 0.370 | 0.363 | 0.366 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover