LastChg. % 1DChg. Abs.
0.554-1.25%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5190.5440.5160.528+0.57%--
10/23/20240.5330.5540.5310.554+4.92%--
10/24/20240.5430.5460.5310.534-3.61%--
10/25/20240.5320.5320.5040.520-2.62%--
10/28/20240.4970.5040.4930.493-5.19%--
10/29/20240.4930.5130.4930.513+4.06%--
10/30/20240.5060.5150.4950.515+0.39%--
10/31/20240.5240.5240.4980.505-1.94%--
11/01/20240.4970.5040.4910.491-2.77%--
11/04/20240.4800.4960.4760.496+1.02%--
11/05/20240.5020.5120.4720.472-4.84%--
11/06/20240.4200.5070.4200.507+7.42%--
11/07/20240.4920.4930.4580.475-6.31%--
11/08/20240.4820.4820.4540.454-4.42%--
11/11/20240.4390.4460.4180.434-4.41%--
11/12/20240.5360.5460.4900.502+15.67%--
11/13/20240.5730.6170.5690.586+16.73%--
11/14/20240.5760.5770.5350.551-5.97%--
11/15/20240.5560.5560.4960.496-9.98%--
11/18/20240.4650.4970.4600.494-0.40%--
11/19/20240.5090.5370.5030.524+6.07%--
11/20/20240.5120.5340.5010.534+1.91%--
11/21/20240.5340.5750.5310.561+5.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas