| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.319 | -0.62% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.218 | 0.237 | 0.218 | 0.233 | +3.56% | - | - |
| 06/19/2024 | 0.230 | 0.233 | 0.229 | 0.229 | -1.72% | - | - |
| 06/20/2024 | 0.225 | 0.230 | 0.225 | 0.228 | -0.44% | - | - |
| 06/21/2024 | 0.229 | 0.241 | 0.229 | 0.241 | +5.70% | - | - |
| 06/24/2024 | 0.254 | 0.271 | 0.253 | 0.271 | +12.45% | - | - |
| 06/25/2024 | 0.301 | 0.301 | 0.285 | 0.291 | +7.38% | - | - |
| 06/26/2024 | 0.308 | 0.431 | 0.308 | 0.429 | +47.42% | - | - |
| 06/27/2024 | 0.433 | 0.442 | 0.425 | 0.425 | -0.93% | - | - |
| 06/28/2024 | 0.421 | 0.425 | 0.416 | 0.416 | -2.12% | - | - |
| 07/01/2024 | 0.400 | 0.410 | 0.397 | 0.410 | -1.44% | - | - |
| 07/02/2024 | 0.422 | 0.422 | 0.412 | 0.417 | +1.71% | - | - |
| 07/03/2024 | 0.421 | 0.421 | 0.390 | 0.390 | -6.47% | - | - |
| 07/04/2024 | 0.379 | 0.381 | 0.378 | 0.378 | -3.08% | - | - |
| 07/05/2024 | 0.357 | 0.368 | 0.354 | 0.368 | -2.65% | - | - |
| 07/08/2024 | 0.382 | 0.382 | 0.362 | 0.362 | -1.63% | - | - |
| 07/09/2024 | 0.364 | 0.382 | 0.357 | 0.382 | +5.52% | - | - |
| 07/10/2024 | 0.391 | 0.391 | 0.373 | 0.373 | -2.36% | - | - |
| 07/11/2024 | 0.372 | 0.372 | 0.353 | 0.353 | -5.36% | - | - |
| 07/12/2024 | 0.350 | 0.350 | 0.335 | 0.335 | -5.10% | - | - |
| 07/15/2024 | 0.334 | 0.334 | 0.323 | 0.326 | -2.69% | - | - |
| 07/16/2024 | 0.333 | 0.333 | 0.321 | 0.321 | -1.53% | - | - |
| 07/17/2024 | 0.320 | 0.323 | 0.316 | 0.319 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover