LastChg. % 1DChg. Abs.
0.540-1.10%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4610.4910.4580.472+0.85%--
10/23/20240.4770.5040.4760.504+6.78%--
10/24/20240.4900.4930.4750.478-5.16%--
10/25/20240.4760.4760.4430.461-3.56%--
10/28/20240.4340.4410.4290.429-6.94%--
10/29/20240.4280.4530.4280.453+5.59%--
10/30/20240.4440.4590.4350.459+1.32%--
10/31/20240.4700.4700.4390.447-2.61%--
11/01/20240.4370.4470.4300.430-3.80%--
11/04/20240.4160.4360.4110.436+1.40%--
11/05/20240.4430.4560.4060.406-6.88%--
11/06/20240.3420.4520.3420.452+11.33%--
11/07/20240.4330.4340.3910.411-9.07%--
11/08/20240.4200.4200.3850.385-6.33%--
11/11/20240.3660.3780.3430.365-5.19%--
11/12/20240.4920.5190.4460.461+26.30%--
11/13/20240.5500.6040.5460.568+23.21%--
11/14/20240.5560.5580.5060.526-7.39%--
11/15/20240.5320.5320.4560.456-13.31%--
11/18/20240.4160.4620.4100.458+0.44%--
11/19/20240.4780.5120.4700.496+8.30%--
11/20/20240.4820.5120.4680.512+3.23%--
11/21/20240.5120.5620.5080.546+6.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas