| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.238 | -0.83% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.159 | 0.188 | 0.159 | 0.185 | +11.45% | - | - |
| 06/19/2024 | 0.181 | 0.184 | 0.180 | 0.180 | -2.70% | - | - |
| 06/20/2024 | 0.175 | 0.180 | 0.175 | 0.178 | -1.11% | - | - |
| 06/21/2024 | 0.179 | 0.191 | 0.179 | 0.191 | +7.30% | - | - |
| 06/24/2024 | 0.205 | 0.216 | 0.201 | 0.216 | +13.09% | - | - |
| 06/25/2024 | 0.246 | 0.246 | 0.229 | 0.236 | +9.26% | - | - |
| 06/26/2024 | 0.253 | 0.376 | 0.253 | 0.374 | +58.47% | - | - |
| 06/27/2024 | 0.378 | 0.383 | 0.365 | 0.365 | -2.41% | - | - |
| 06/28/2024 | 0.360 | 0.363 | 0.353 | 0.353 | -3.29% | - | - |
| 07/01/2024 | 0.334 | 0.342 | 0.328 | 0.342 | -3.12% | - | - |
| 07/02/2024 | 0.355 | 0.355 | 0.343 | 0.349 | +2.05% | - | - |
| 07/03/2024 | 0.353 | 0.353 | 0.323 | 0.323 | -7.45% | - | - |
| 07/04/2024 | 0.311 | 0.313 | 0.306 | 0.306 | -5.26% | - | - |
| 07/05/2024 | 0.283 | 0.298 | 0.283 | 0.298 | -2.61% | - | - |
| 07/08/2024 | 0.312 | 0.312 | 0.289 | 0.289 | -3.02% | - | - |
| 07/09/2024 | 0.291 | 0.311 | 0.283 | 0.311 | +7.61% | - | - |
| 07/10/2024 | 0.320 | 0.320 | 0.303 | 0.303 | -2.57% | - | - |
| 07/11/2024 | 0.301 | 0.301 | 0.281 | 0.281 | -7.26% | - | - |
| 07/12/2024 | 0.276 | 0.276 | 0.261 | 0.261 | -7.12% | - | - |
| 07/15/2024 | 0.257 | 0.257 | 0.246 | 0.249 | -4.60% | - | - |
| 07/16/2024 | 0.255 | 0.255 | 0.240 | 0.240 | -3.61% | - | - |
| 07/17/2024 | 0.239 | 0.242 | 0.235 | 0.238 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover