LastChg. % 1DChg. Abs.
0.398-2.45%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4360.4730.4360.440+2.33%--
10/23/20240.4350.4560.4350.456+3.64%--
10/24/20240.4430.4430.4160.416-8.77%--
10/25/20240.3960.3960.3660.366-12.02%--
10/28/20240.3640.3750.3540.355-3.01%--
10/29/20240.3580.3880.3560.388+9.30%--
10/30/20240.3870.4020.3810.402+3.61%--
10/31/20240.4020.4430.4020.426+5.97%--
11/01/20240.4390.4610.4350.454+6.57%--
11/04/20240.4420.4480.4170.429-5.51%--
11/05/20240.4020.4390.3930.434+1.17%--
11/06/20240.5550.5730.5170.549+26.50%--
11/07/20240.5400.5690.5190.569+3.64%--
11/08/20240.5470.5670.5470.557-2.11%--
11/11/20240.5380.5680.5100.568+1.97%--
11/12/20240.5760.6020.5450.602+5.99%--
11/13/20240.5700.5900.5680.590-1.99%--
11/14/20240.5540.5590.4460.446-24.41%--
11/15/20240.4230.4230.3760.399-10.54%--
11/18/20240.4160.4620.4160.432+8.27%--
11/19/20240.4130.5070.4130.507+17.36%--
11/20/20240.5200.5220.4900.490-3.35%--
11/21/20240.4530.4590.4080.408-16.73%--
11/22/20240.4280.4300.3960.398-2.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas