| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.527 | -6.89% | -0.039 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.631 | 0.631 | 0.593 | 0.593 | -8.63% | - | - |
| 06/19/2024 | 0.597 | 0.610 | 0.596 | 0.599 | +1.01% | - | - |
| 06/20/2024 | 0.594 | 0.594 | 0.569 | 0.569 | -5.01% | - | - |
| 06/21/2024 | 0.588 | 0.592 | 0.578 | 0.578 | +1.58% | - | - |
| 06/24/2024 | 0.584 | 0.610 | 0.584 | 0.610 | +5.54% | - | - |
| 06/25/2024 | 0.587 | 0.587 | 0.554 | 0.586 | -3.93% | - | - |
| 06/26/2024 | 0.565 | 0.575 | 0.531 | 0.550 | -6.14% | - | - |
| 06/27/2024 | 0.546 | 0.580 | 0.546 | 0.568 | +3.27% | - | - |
| 06/28/2024 | 0.576 | 0.620 | 0.576 | 0.618 | +8.80% | - | - |
| 07/01/2024 | 0.573 | 0.592 | 0.559 | 0.559 | -9.55% | - | - |
| 07/02/2024 | 0.543 | 0.581 | 0.543 | 0.555 | -0.72% | - | - |
| 07/03/2024 | 0.550 | 0.570 | 0.538 | 0.538 | -3.06% | - | - |
| 07/04/2024 | 0.552 | 0.552 | 0.516 | 0.516 | -4.09% | - | - |
| 07/05/2024 | 0.492 | 0.494 | 0.475 | 0.475 | -7.95% | - | - |
| 07/08/2024 | 0.466 | 0.482 | 0.466 | 0.479 | +0.84% | - | - |
| 07/09/2024 | 0.484 | 0.529 | 0.481 | 0.529 | +10.44% | - | - |
| 07/10/2024 | 0.527 | 0.527 | 0.512 | 0.524 | -0.95% | - | - |
| 07/11/2024 | 0.534 | 0.539 | 0.492 | 0.498 | -4.96% | - | - |
| 07/12/2024 | 0.507 | 0.510 | 0.485 | 0.485 | -2.61% | - | - |
| 07/15/2024 | 0.488 | 0.533 | 0.488 | 0.533 | +9.90% | - | - |
| 07/16/2024 | 0.579 | 0.579 | 0.553 | 0.566 | +6.19% | - | - |
| 07/17/2024 | 0.559 | 0.559 | 0.527 | 0.527 | -6.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover