| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.356 | -7.29% | -0.028 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.448 | 0.448 | 0.420 | 0.420 | -9.09% | - | - |
| 06/19/2024 | 0.422 | 0.432 | 0.422 | 0.424 | +0.95% | - | - |
| 06/20/2024 | 0.420 | 0.420 | 0.402 | 0.402 | -5.19% | - | - |
| 06/21/2024 | 0.415 | 0.419 | 0.408 | 0.408 | +1.49% | - | - |
| 06/24/2024 | 0.412 | 0.432 | 0.412 | 0.432 | +5.88% | - | - |
| 06/25/2024 | 0.414 | 0.414 | 0.390 | 0.413 | -4.40% | - | - |
| 06/26/2024 | 0.397 | 0.405 | 0.363 | 0.377 | -8.72% | - | - |
| 06/27/2024 | 0.374 | 0.399 | 0.374 | 0.390 | +3.45% | - | - |
| 06/28/2024 | 0.396 | 0.427 | 0.396 | 0.426 | +9.23% | - | - |
| 07/01/2024 | 0.393 | 0.407 | 0.382 | 0.382 | -10.33% | - | - |
| 07/02/2024 | 0.371 | 0.398 | 0.371 | 0.379 | -0.79% | - | - |
| 07/03/2024 | 0.375 | 0.390 | 0.367 | 0.367 | -3.17% | - | - |
| 07/04/2024 | 0.377 | 0.377 | 0.351 | 0.351 | -4.36% | - | - |
| 07/05/2024 | 0.334 | 0.335 | 0.322 | 0.322 | -8.26% | - | - |
| 07/08/2024 | 0.315 | 0.326 | 0.315 | 0.324 | +0.62% | - | - |
| 07/09/2024 | 0.327 | 0.360 | 0.325 | 0.360 | +11.11% | - | - |
| 07/10/2024 | 0.358 | 0.358 | 0.348 | 0.356 | -1.11% | - | - |
| 07/11/2024 | 0.363 | 0.366 | 0.333 | 0.337 | -5.34% | - | - |
| 07/12/2024 | 0.344 | 0.346 | 0.328 | 0.328 | -2.67% | - | - |
| 07/15/2024 | 0.329 | 0.361 | 0.329 | 0.361 | +10.06% | - | - |
| 07/16/2024 | 0.394 | 0.394 | 0.375 | 0.384 | +6.37% | - | - |
| 07/17/2024 | 0.379 | 0.379 | 0.356 | 0.356 | -7.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover