LastChg. % 1DChg. Abs.
0.238-2.86%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2790.3030.2790.279+1.45%--
10/23/20240.2760.2890.2760.289+3.58%--
10/24/20240.2800.2800.2630.263-9.00%--
10/25/20240.2500.2500.2300.230-12.55%--
10/28/20240.2290.2350.2220.223-3.04%--
10/29/20240.2250.2440.2230.244+9.42%--
10/30/20240.2430.2520.2390.252+3.28%--
10/31/20240.2520.2780.2520.267+5.95%--
11/01/20240.2750.2890.2720.284+6.37%--
11/04/20240.2750.2800.2590.267-5.99%--
11/05/20240.2500.2730.2440.270+1.12%--
11/06/20240.3490.3620.3240.345+27.78%--
11/07/20240.3390.3580.3250.358+3.77%--
11/08/20240.3430.3570.3430.350-2.23%--
11/11/20240.3360.3570.3180.357+2.00%--
11/12/20240.3610.3790.3400.379+6.16%--
11/13/20240.3570.3690.3550.366-3.43%--
11/14/20240.3420.3440.2710.271-25.96%--
11/15/20240.2560.2560.2270.241-11.07%--
11/18/20240.2510.2800.2510.261+8.30%--
11/19/20240.2490.3090.2490.309+18.39%--
11/20/20240.3170.3180.2970.297-3.88%--
11/21/20240.2740.2770.2450.245-17.51%--
11/22/20240.2570.2580.2370.238-2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas