| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.231 | -7.60% | -0.019 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.306 | 0.306 | 0.286 | 0.286 | -9.49% | - | - |
| 06/19/2024 | 0.288 | 0.295 | 0.288 | 0.289 | +1.05% | - | - |
| 06/20/2024 | 0.286 | 0.286 | 0.273 | 0.273 | -5.54% | - | - |
| 06/21/2024 | 0.282 | 0.285 | 0.277 | 0.277 | +1.47% | - | - |
| 06/24/2024 | 0.279 | 0.293 | 0.279 | 0.293 | +5.78% | - | - |
| 06/25/2024 | 0.281 | 0.281 | 0.264 | 0.280 | -4.44% | - | - |
| 06/26/2024 | 0.269 | 0.274 | 0.239 | 0.248 | -11.43% | - | - |
| 06/27/2024 | 0.246 | 0.263 | 0.246 | 0.257 | +3.63% | - | - |
| 06/28/2024 | 0.260 | 0.282 | 0.260 | 0.281 | +9.34% | - | - |
| 07/01/2024 | 0.258 | 0.267 | 0.251 | 0.251 | -10.68% | - | - |
| 07/02/2024 | 0.243 | 0.261 | 0.243 | 0.249 | -0.80% | - | - |
| 07/03/2024 | 0.246 | 0.256 | 0.240 | 0.240 | -3.61% | - | - |
| 07/04/2024 | 0.247 | 0.247 | 0.230 | 0.230 | -4.17% | - | - |
| 07/05/2024 | 0.218 | 0.219 | 0.210 | 0.210 | -8.70% | - | - |
| 07/08/2024 | 0.205 | 0.212 | 0.205 | 0.211 | +0.48% | - | - |
| 07/09/2024 | 0.213 | 0.234 | 0.212 | 0.234 | +10.90% | - | - |
| 07/10/2024 | 0.233 | 0.233 | 0.226 | 0.232 | -0.85% | - | - |
| 07/11/2024 | 0.236 | 0.238 | 0.217 | 0.219 | -5.60% | - | - |
| 07/12/2024 | 0.223 | 0.225 | 0.213 | 0.213 | -2.74% | - | - |
| 07/15/2024 | 0.213 | 0.234 | 0.213 | 0.234 | +9.86% | - | - |
| 07/16/2024 | 0.256 | 0.256 | 0.243 | 0.250 | +6.84% | - | - |
| 07/17/2024 | 0.246 | 0.246 | 0.231 | 0.231 | -7.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover