LastChg. % 1DChg. Abs.
0.137-2.84%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1720.1870.1710.171+0.59%--
10/23/20240.1680.1760.1680.176+2.92%--
10/24/20240.1710.1710.1600.160-9.09%--
10/25/20240.1530.1530.1410.141-11.88%--
10/28/20240.1400.1430.1360.136-3.55%--
10/29/20240.1370.1480.1360.148+8.82%--
10/30/20240.1470.1530.1450.153+3.38%--
10/31/20240.1520.1670.1520.161+5.23%--
11/01/20240.1660.1740.1640.171+6.21%--
11/04/20240.1650.1680.1560.160-6.43%--
11/05/20240.1500.1640.1470.162+1.25%--
11/06/20240.2090.2160.1930.206+27.16%--
11/07/20240.2020.2140.1930.214+3.88%--
11/08/20240.2040.2120.2040.208-2.80%--
11/11/20240.1990.2110.1880.211+1.44%--
11/12/20240.2140.2250.2010.225+6.64%--
11/13/20240.2110.2180.2070.213-5.33%--
11/14/20240.1990.2000.1580.158-25.82%--
11/15/20240.1490.1490.1330.141-10.76%--
11/18/20240.1450.1620.1450.151+7.09%--
11/19/20240.1440.1780.1440.178+17.88%--
11/20/20240.1820.1830.1710.171-3.93%--
11/21/20240.1570.1590.1410.141-17.54%--
11/22/20240.1480.1480.1370.137-2.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas