LastChg. % 1DChg. Abs.
0.0300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0530.0540.0520.052-1.89%--
10/23/20240.0530.0530.0510.053+1.92%--
10/24/20240.0540.0560.0540.056+5.66%--
10/25/20240.0560.0560.0510.054-3.57%--
10/28/20240.0520.0560.0520.053-1.85%--
10/29/20240.0500.0510.0500.051-3.77%--
10/30/20240.0530.0550.0530.054+5.88%--
10/31/20240.0410.0410.0370.037-31.48%--
11/01/20240.0340.0350.0340.035-5.41%--
11/04/20240.0350.0400.0350.039+11.43%--
11/05/20240.0390.0390.0360.036-7.69%--
11/06/20240.0330.0370.0330.037+2.78%--
11/07/20240.0360.0360.0340.034-8.11%--
11/08/20240.0340.0350.0340.0340.00%--
11/11/20240.0330.0330.0260.027-20.59%--
11/12/20240.0280.0290.0280.029+7.41%--
11/13/20240.0280.0300.0280.030+3.45%--
11/14/20240.0300.0300.0280.028-6.67%--
11/15/20240.0280.0290.0260.029+3.57%--
11/18/20240.0270.0280.0270.027-6.90%--
11/19/20240.0260.0320.0260.029+7.41%--
11/20/20240.0270.0300.0270.030+3.45%--
11/21/20240.0300.0310.0300.0300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas