| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | +8.33% | +0.008 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.157 | 0.163 | 0.155 | 0.155 | -1.27% | - | - |
| 06/19/2024 | 0.153 | 0.157 | 0.144 | 0.147 | -5.16% | - | - |
| 06/20/2024 | 0.146 | 0.149 | 0.136 | 0.136 | -7.48% | - | - |
| 06/21/2024 | 0.135 | 0.153 | 0.135 | 0.152 | +11.76% | - | - |
| 06/24/2024 | 0.143 | 0.143 | 0.139 | 0.140 | -7.89% | - | - |
| 06/25/2024 | 0.143 | 0.144 | 0.139 | 0.140 | 0.00% | - | - |
| 06/26/2024 | 0.148 | 0.157 | 0.148 | 0.152 | +8.57% | - | - |
| 06/27/2024 | 0.151 | 0.151 | 0.146 | 0.146 | -3.95% | - | - |
| 06/28/2024 | 0.146 | 0.158 | 0.146 | 0.151 | +3.42% | - | - |
| 07/01/2024 | 0.138 | 0.138 | 0.129 | 0.129 | -14.57% | - | - |
| 07/02/2024 | 0.131 | 0.135 | 0.129 | 0.129 | 0.00% | - | - |
| 07/03/2024 | 0.133 | 0.133 | 0.119 | 0.119 | -7.75% | - | - |
| 07/04/2024 | 0.121 | 0.121 | 0.111 | 0.111 | -6.72% | - | - |
| 07/05/2024 | 0.111 | 0.117 | 0.110 | 0.114 | +2.70% | - | - |
| 07/08/2024 | 0.117 | 0.117 | 0.107 | 0.107 | -6.14% | - | - |
| 07/09/2024 | 0.111 | 0.123 | 0.111 | 0.123 | +14.95% | - | - |
| 07/10/2024 | 0.119 | 0.119 | 0.116 | 0.116 | -5.69% | - | - |
| 07/11/2024 | 0.114 | 0.115 | 0.105 | 0.105 | -9.48% | - | - |
| 07/12/2024 | 0.107 | 0.108 | 0.103 | 0.103 | -1.90% | - | - |
| 07/15/2024 | 0.107 | 0.107 | 0.100 | 0.100 | -2.91% | - | - |
| 07/16/2024 | 0.105 | 0.105 | 0.096 | 0.096 | -4.00% | - | - |
| 07/17/2024 | 0.096 | 0.104 | 0.096 | 0.104 | +8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover