| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.144 | +6.67% | +0.009 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.224 | 0.231 | 0.221 | 0.221 | -0.90% | - | - |
| 06/19/2024 | 0.218 | 0.223 | 0.206 | 0.210 | -4.98% | - | - |
| 06/20/2024 | 0.209 | 0.213 | 0.197 | 0.197 | -6.19% | - | - |
| 06/21/2024 | 0.195 | 0.218 | 0.195 | 0.218 | +10.66% | - | - |
| 06/24/2024 | 0.205 | 0.205 | 0.201 | 0.201 | -7.80% | - | - |
| 06/25/2024 | 0.205 | 0.207 | 0.201 | 0.201 | 0.00% | - | - |
| 06/26/2024 | 0.199 | 0.211 | 0.198 | 0.204 | +1.49% | - | - |
| 06/27/2024 | 0.202 | 0.203 | 0.196 | 0.196 | -3.92% | - | - |
| 06/28/2024 | 0.196 | 0.214 | 0.196 | 0.204 | +4.08% | - | - |
| 07/01/2024 | 0.188 | 0.188 | 0.176 | 0.176 | -13.73% | - | - |
| 07/02/2024 | 0.180 | 0.186 | 0.179 | 0.179 | +1.70% | - | - |
| 07/03/2024 | 0.179 | 0.179 | 0.160 | 0.160 | -10.61% | - | - |
| 07/04/2024 | 0.164 | 0.164 | 0.153 | 0.153 | -4.38% | - | - |
| 07/05/2024 | 0.154 | 0.161 | 0.152 | 0.157 | +2.61% | - | - |
| 07/08/2024 | 0.161 | 0.161 | 0.148 | 0.148 | -5.73% | - | - |
| 07/09/2024 | 0.154 | 0.168 | 0.154 | 0.168 | +13.51% | - | - |
| 07/10/2024 | 0.163 | 0.163 | 0.159 | 0.159 | -5.36% | - | - |
| 07/11/2024 | 0.157 | 0.158 | 0.146 | 0.146 | -8.18% | - | - |
| 07/12/2024 | 0.148 | 0.149 | 0.142 | 0.142 | -2.74% | - | - |
| 07/15/2024 | 0.149 | 0.149 | 0.138 | 0.138 | -2.82% | - | - |
| 07/16/2024 | 0.146 | 0.146 | 0.135 | 0.135 | -2.17% | - | - |
| 07/17/2024 | 0.135 | 0.144 | 0.135 | 0.144 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover