LastChg. % 1DChg. Abs.
0.0440.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0750.0770.0740.074-1.33%--
10/23/20240.0760.0770.0740.077+4.05%--
10/24/20240.0780.0810.0780.081+5.19%--
10/25/20240.0810.0820.0750.079-2.47%--
10/28/20240.0770.0800.0760.076-3.80%--
10/29/20240.0700.0730.0700.073-3.95%--
10/30/20240.0760.0790.0750.078+6.85%--
10/31/20240.0590.0590.0520.052-33.33%--
11/01/20240.0480.0500.0480.050-3.85%--
11/04/20240.0500.0530.0490.051+2.00%--
11/05/20240.0510.0510.0470.047-7.84%--
11/06/20240.0430.0480.0430.048+2.13%--
11/07/20240.0470.0470.0440.044-8.33%--
11/08/20240.0440.0460.0440.0440.00%--
11/11/20240.0430.0430.0360.036-18.18%--
11/12/20240.0380.0400.0380.040+11.11%--
11/13/20240.0390.0430.0390.043+7.50%--
11/14/20240.0430.0430.0390.039-9.30%--
11/15/20240.0390.0390.0370.0390.00%--
11/18/20240.0370.0370.0360.036-7.69%--
11/19/20240.0350.0470.0350.043+19.44%--
11/20/20240.0390.0440.0390.044+2.33%--
11/21/20240.0450.0460.0440.0440.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas