| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.196 | +7.10% | +0.013 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.297 | 0.306 | 0.294 | 0.294 | -0.68% | - | - |
| 06/19/2024 | 0.292 | 0.297 | 0.280 | 0.284 | -3.40% | - | - |
| 06/20/2024 | 0.283 | 0.286 | 0.270 | 0.270 | -4.93% | - | - |
| 06/21/2024 | 0.269 | 0.287 | 0.269 | 0.286 | +5.93% | - | - |
| 06/24/2024 | 0.276 | 0.276 | 0.273 | 0.273 | -4.55% | - | - |
| 06/25/2024 | 0.276 | 0.277 | 0.273 | 0.273 | 0.00% | - | - |
| 06/26/2024 | 0.264 | 0.280 | 0.262 | 0.270 | -1.10% | - | - |
| 06/27/2024 | 0.268 | 0.270 | 0.260 | 0.260 | -3.70% | - | - |
| 06/28/2024 | 0.260 | 0.284 | 0.260 | 0.272 | +4.62% | - | - |
| 07/01/2024 | 0.251 | 0.252 | 0.238 | 0.238 | -12.50% | - | - |
| 07/02/2024 | 0.244 | 0.250 | 0.240 | 0.240 | +0.84% | - | - |
| 07/03/2024 | 0.238 | 0.238 | 0.214 | 0.214 | -10.83% | - | - |
| 07/04/2024 | 0.218 | 0.218 | 0.206 | 0.206 | -3.74% | - | - |
| 07/05/2024 | 0.207 | 0.217 | 0.205 | 0.212 | +2.91% | - | - |
| 07/08/2024 | 0.218 | 0.218 | 0.200 | 0.201 | -5.19% | - | - |
| 07/09/2024 | 0.209 | 0.227 | 0.209 | 0.227 | +12.94% | - | - |
| 07/10/2024 | 0.220 | 0.220 | 0.214 | 0.214 | -5.73% | - | - |
| 07/11/2024 | 0.211 | 0.212 | 0.198 | 0.198 | -7.48% | - | - |
| 07/12/2024 | 0.201 | 0.202 | 0.194 | 0.194 | -2.02% | - | - |
| 07/15/2024 | 0.202 | 0.202 | 0.188 | 0.188 | -3.09% | - | - |
| 07/16/2024 | 0.197 | 0.197 | 0.183 | 0.183 | -2.66% | - | - |
| 07/17/2024 | 0.183 | 0.196 | 0.183 | 0.196 | +7.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover