LastChg. % 1DChg. Abs.
0.063-1.56%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1060.1100.1050.1060.00%--
10/23/20240.1080.1110.1070.111+4.72%--
10/24/20240.1130.1170.1130.117+5.41%--
10/25/20240.1170.1180.1080.114-2.56%--
10/28/20240.1110.1150.1080.108-5.26%--
10/29/20240.1000.1040.1000.104-3.70%--
10/30/20240.1080.1130.1080.112+7.69%--
10/31/20240.0830.0830.0740.074-33.93%--
11/01/20240.0690.0710.0690.071-4.05%--
11/04/20240.0710.0720.0690.069-2.82%--
11/05/20240.0690.0690.0630.063-8.70%--
11/06/20240.0570.0650.0570.065+3.17%--
11/07/20240.0630.0630.0590.059-9.23%--
11/08/20240.0580.0620.0580.0590.00%--
11/11/20240.0570.0570.0500.051-13.56%--
11/12/20240.0540.0560.0540.056+9.80%--
11/13/20240.0560.0610.0560.061+8.93%--
11/14/20240.0620.0620.0560.056-8.20%--
11/15/20240.0570.0570.0530.054-3.57%--
11/18/20240.0520.0520.0490.049-9.26%--
11/19/20240.0490.0680.0490.062+26.53%--
11/20/20240.0570.0650.0570.065+4.84%--
11/21/20240.0650.0670.0640.064-1.54%--
11/22/20240.0590.0690.0590.063-1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas