| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | -0.96% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.128 | 0.151 | 0.121 | 0.151 | +24.79% | - | - |
| 06/19/2024 | 0.153 | 0.154 | 0.148 | 0.154 | +1.99% | - | - |
| 06/20/2024 | 0.159 | 0.159 | 0.150 | 0.152 | -1.30% | - | - |
| 06/21/2024 | 0.148 | 0.148 | 0.134 | 0.134 | -11.84% | - | - |
| 06/24/2024 | 0.111 | 0.116 | 0.104 | 0.104 | -22.39% | - | - |
| 06/25/2024 | 0.081 | 0.091 | 0.081 | 0.086 | -17.31% | - | - |
| 06/26/2024 | 0.075 | 0.097 | 0.069 | 0.097 | +12.79% | - | - |
| 06/27/2024 | 0.093 | 0.117 | 0.092 | 0.102 | +5.15% | - | - |
| 06/28/2024 | 0.104 | 0.104 | 0.094 | 0.099 | -2.94% | - | - |
| 07/01/2024 | 0.104 | 0.104 | 0.094 | 0.094 | -5.05% | - | - |
| 07/02/2024 | 0.087 | 0.091 | 0.087 | 0.087 | -7.45% | - | - |
| 07/03/2024 | 0.083 | 0.091 | 0.083 | 0.091 | +4.60% | - | - |
| 07/04/2024 | 0.097 | 0.097 | 0.094 | 0.094 | +3.30% | - | - |
| 07/05/2024 | 0.108 | 0.108 | 0.096 | 0.096 | +2.13% | - | - |
| 07/08/2024 | 0.084 | 0.094 | 0.084 | 0.094 | -2.08% | - | - |
| 07/09/2024 | 0.092 | 0.095 | 0.080 | 0.080 | -14.89% | - | - |
| 07/10/2024 | 0.075 | 0.090 | 0.074 | 0.090 | +12.50% | - | - |
| 07/11/2024 | 0.089 | 0.101 | 0.089 | 0.101 | +12.22% | - | - |
| 07/12/2024 | 0.102 | 0.111 | 0.102 | 0.111 | +9.90% | - | - |
| 07/15/2024 | 0.105 | 0.113 | 0.105 | 0.110 | -0.90% | - | - |
| 07/16/2024 | 0.104 | 0.108 | 0.104 | 0.104 | -5.45% | - | - |
| 07/17/2024 | 0.103 | 0.106 | 0.099 | 0.103 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover