| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.198 | -0.50% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.212 | 0.223 | 0.204 | 0.223 | +9.85% | - | - |
| 06/19/2024 | 0.225 | 0.227 | 0.220 | 0.227 | +1.79% | - | - |
| 06/20/2024 | 0.233 | 0.233 | 0.224 | 0.225 | -0.88% | - | - |
| 06/21/2024 | 0.222 | 0.222 | 0.205 | 0.205 | -8.89% | - | - |
| 06/24/2024 | 0.180 | 0.186 | 0.175 | 0.175 | -14.63% | - | - |
| 06/25/2024 | 0.146 | 0.159 | 0.146 | 0.152 | -13.14% | - | - |
| 06/26/2024 | 0.139 | 0.161 | 0.131 | 0.161 | +5.92% | - | - |
| 06/27/2024 | 0.156 | 0.186 | 0.156 | 0.169 | +4.97% | - | - |
| 06/28/2024 | 0.172 | 0.173 | 0.163 | 0.169 | 0.00% | - | - |
| 07/01/2024 | 0.178 | 0.179 | 0.168 | 0.168 | -0.59% | - | - |
| 07/02/2024 | 0.159 | 0.166 | 0.159 | 0.161 | -4.17% | - | - |
| 07/03/2024 | 0.156 | 0.165 | 0.156 | 0.165 | +2.48% | - | - |
| 07/04/2024 | 0.174 | 0.174 | 0.172 | 0.173 | +4.85% | - | - |
| 07/05/2024 | 0.192 | 0.192 | 0.175 | 0.175 | +1.16% | - | - |
| 07/08/2024 | 0.160 | 0.176 | 0.160 | 0.176 | +0.57% | - | - |
| 07/09/2024 | 0.173 | 0.178 | 0.157 | 0.157 | -10.80% | - | - |
| 07/10/2024 | 0.150 | 0.162 | 0.149 | 0.162 | +3.18% | - | - |
| 07/11/2024 | 0.162 | 0.177 | 0.162 | 0.177 | +9.26% | - | - |
| 07/12/2024 | 0.180 | 0.193 | 0.180 | 0.193 | +9.04% | - | - |
| 07/15/2024 | 0.188 | 0.199 | 0.188 | 0.194 | +0.52% | - | - |
| 07/16/2024 | 0.188 | 0.199 | 0.188 | 0.199 | +2.58% | - | - |
| 07/17/2024 | 0.198 | 0.203 | 0.194 | 0.198 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover