| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.264 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.285 | 0.298 | 0.275 | 0.298 | +8.76% | - | - |
| 06/19/2024 | 0.301 | 0.301 | 0.292 | 0.297 | -0.34% | - | - |
| 06/20/2024 | 0.304 | 0.304 | 0.293 | 0.295 | -0.67% | - | - |
| 06/21/2024 | 0.291 | 0.291 | 0.273 | 0.273 | -7.46% | - | - |
| 06/24/2024 | 0.246 | 0.254 | 0.242 | 0.242 | -11.36% | - | - |
| 06/25/2024 | 0.208 | 0.224 | 0.208 | 0.216 | -10.74% | - | - |
| 06/26/2024 | 0.201 | 0.201 | 0.192 | 0.200 | -7.41% | - | - |
| 06/27/2024 | 0.196 | 0.241 | 0.195 | 0.235 | +17.50% | - | - |
| 06/28/2024 | 0.239 | 0.240 | 0.223 | 0.231 | -1.70% | - | - |
| 07/01/2024 | 0.242 | 0.242 | 0.229 | 0.229 | -0.87% | - | - |
| 07/02/2024 | 0.218 | 0.226 | 0.218 | 0.221 | -3.49% | - | - |
| 07/03/2024 | 0.215 | 0.229 | 0.215 | 0.229 | +3.62% | - | - |
| 07/04/2024 | 0.239 | 0.239 | 0.230 | 0.231 | +0.87% | - | - |
| 07/05/2024 | 0.253 | 0.253 | 0.234 | 0.234 | +1.30% | - | - |
| 07/08/2024 | 0.217 | 0.235 | 0.217 | 0.235 | +0.43% | - | - |
| 07/09/2024 | 0.233 | 0.238 | 0.213 | 0.213 | -9.36% | - | - |
| 07/10/2024 | 0.206 | 0.220 | 0.205 | 0.220 | +3.29% | - | - |
| 07/11/2024 | 0.220 | 0.238 | 0.220 | 0.238 | +8.18% | - | - |
| 07/12/2024 | 0.241 | 0.256 | 0.241 | 0.256 | +7.56% | - | - |
| 07/15/2024 | 0.252 | 0.264 | 0.252 | 0.259 | +1.17% | - | - |
| 07/16/2024 | 0.252 | 0.264 | 0.252 | 0.264 | +1.93% | - | - |
| 07/17/2024 | 0.264 | 0.269 | 0.259 | 0.264 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover