LastChg. % 1DChg. Abs.
0.002-33.33%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0260.0260.0210.024-4.00%--
10/23/20240.0230.0230.0190.019-20.83%--
10/24/20240.0210.0220.0200.022+15.79%--
10/25/20240.0220.0260.0220.024+9.09%--
10/28/20240.0260.0270.0250.027+12.50%--
10/29/20240.0270.0270.0230.023-14.81%--
10/30/20240.0240.0240.0190.019-17.39%--
10/31/20240.0180.0210.0180.020+5.26%--
11/01/20240.0220.0220.0200.022+10.00%--
11/04/20240.0230.0230.0200.020-9.09%--
11/05/20240.0190.0230.0170.023+15.00%--
11/06/20240.0340.0340.0170.017-26.09%--
11/07/20240.0180.0240.0180.021+23.53%--
11/08/20240.0190.0240.0190.024+14.29%--
11/11/20240.0250.0290.0210.023-4.17%--
11/12/20240.0110.0110.0060.007-69.57%--
11/13/20240.0040.0040.0020.003-57.14%--
11/14/20240.0030.0050.0030.005+66.67%--
11/15/20240.0040.0070.0040.007+40.00%--
11/18/20240.0080.0090.0060.006-14.29%--
11/19/20240.0060.0060.0040.005-16.67%--
11/20/20240.0050.0050.0030.003-40.00%--
11/21/20240.0030.0030.0020.002-33.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas