LastChg. % 1DChg. Abs.
0.069+32.69%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20250.4030.4200.3970.402+8.36%--
03/18/20250.3970.4180.3670.384-4.48%--
03/19/20250.3350.3760.3140.314-18.23%--
03/20/20250.3390.3430.2680.297-5.41%--
03/21/20250.2770.2850.2410.258-13.13%--
03/24/20250.2520.2760.2270.227-12.02%--
03/25/20250.2130.2130.1770.183-19.38%--
03/26/20250.2020.2040.1860.204+11.48%--
03/27/20250.1560.1740.1560.172-15.69%--
03/28/20250.1750.1750.1290.129-25.00%--
03/31/20250.1060.1060.0850.085-34.11%--
04/01/20250.0830.1110.0830.104+22.35%--
04/02/20250.0980.1030.0830.097-6.73%--
04/03/20250.0700.0760.0480.048-50.52%--
04/04/20250.0410.0410.0280.033-31.25%--
04/07/20250.0130.0360.0130.020-39.39%--
04/08/20250.0250.0580.0250.047+135.00%--
04/09/20250.0360.0360.0260.029-38.30%--
04/10/20250.0890.0890.0310.031+6.90%--
04/11/20250.0320.0320.0170.029-6.45%--
04/14/20250.0340.0520.0340.052+79.31%--
04/15/20250.0590.0690.0570.069+32.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas