Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.462 | +0.22% | 0.001 |
07/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.464 | 0.473 | 0.451 | 0.473 | +5.35% | - | - |
06/19/2024 | 0.477 | 0.480 | 0.470 | 0.480 | +1.48% | - | - |
06/20/2024 | 0.489 | 0.489 | 0.475 | 0.477 | -0.63% | - | - |
06/21/2024 | 0.473 | 0.473 | 0.447 | 0.447 | -6.29% | - | - |
06/24/2024 | 0.412 | 0.428 | 0.411 | 0.411 | -8.05% | - | - |
06/25/2024 | 0.364 | 0.386 | 0.364 | 0.375 | -8.76% | - | - |
06/26/2024 | 0.353 | 0.361 | 0.340 | 0.361 | -3.73% | - | - |
06/27/2024 | 0.355 | 0.393 | 0.354 | 0.391 | +8.31% | - | - |
06/28/2024 | 0.398 | 0.399 | 0.385 | 0.396 | +1.28% | - | - |
07/01/2024 | 0.413 | 0.413 | 0.394 | 0.394 | -0.51% | - | - |
07/02/2024 | 0.380 | 0.391 | 0.380 | 0.383 | -2.79% | - | - |
07/03/2024 | 0.376 | 0.396 | 0.376 | 0.396 | +3.39% | - | - |
07/04/2024 | 0.411 | 0.411 | 0.409 | 0.410 | +3.54% | - | - |
07/05/2024 | 0.441 | 0.441 | 0.415 | 0.415 | +1.22% | - | - |
07/08/2024 | 0.393 | 0.418 | 0.393 | 0.418 | +0.72% | - | - |
07/09/2024 | 0.415 | 0.423 | 0.388 | 0.388 | -7.18% | - | - |
07/10/2024 | 0.377 | 0.397 | 0.376 | 0.397 | +2.32% | - | - |
07/11/2024 | 0.399 | 0.423 | 0.399 | 0.423 | +6.55% | - | - |
07/12/2024 | 0.428 | 0.448 | 0.428 | 0.448 | +5.91% | - | - |
07/15/2024 | 0.444 | 0.461 | 0.444 | 0.454 | +1.34% | - | - |
07/16/2024 | 0.445 | 0.461 | 0.445 | 0.461 | +1.54% | - | - |
07/17/2024 | 0.461 | 0.469 | 0.454 | 0.462 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover