| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.046 | +4.55% | +0.002 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.113 | 0.125 | 0.113 | 0.117 | +4.46% | - | - |
| 10/28/2024 | 0.125 | 0.127 | 0.122 | 0.127 | +8.55% | - | - |
| 10/29/2024 | 0.128 | 0.128 | 0.117 | 0.117 | -7.87% | - | - |
| 10/30/2024 | 0.121 | 0.121 | 0.106 | 0.106 | -9.40% | - | - |
| 10/31/2024 | 0.103 | 0.113 | 0.102 | 0.110 | +3.77% | - | - |
| 11/01/2024 | 0.114 | 0.115 | 0.110 | 0.115 | +4.55% | - | - |
| 11/04/2024 | 0.119 | 0.120 | 0.110 | 0.110 | -4.35% | - | - |
| 11/05/2024 | 0.107 | 0.120 | 0.102 | 0.120 | +9.09% | - | - |
| 11/06/2024 | 0.151 | 0.151 | 0.102 | 0.102 | -15.00% | - | - |
| 11/07/2024 | 0.107 | 0.125 | 0.107 | 0.112 | +9.80% | - | - |
| 11/08/2024 | 0.108 | 0.122 | 0.108 | 0.121 | +8.04% | - | - |
| 11/11/2024 | 0.127 | 0.129 | 0.118 | 0.122 | +0.83% | - | - |
| 11/12/2024 | 0.080 | 0.080 | 0.062 | 0.073 | -40.16% | - | - |
| 11/13/2024 | 0.054 | 0.054 | 0.043 | 0.049 | -32.88% | - | - |
| 11/14/2024 | 0.053 | 0.059 | 0.052 | 0.054 | +10.20% | - | - |
| 11/15/2024 | 0.053 | 0.069 | 0.053 | 0.069 | +27.78% | - | - |
| 11/18/2024 | 0.075 | 0.078 | 0.064 | 0.065 | -5.80% | - | - |
| 11/19/2024 | 0.062 | 0.062 | 0.053 | 0.056 | -13.85% | - | - |
| 11/20/2024 | 0.060 | 0.062 | 0.050 | 0.050 | -10.71% | - | - |
| 11/21/2024 | 0.051 | 0.052 | 0.041 | 0.044 | -12.00% | - | - |
| 11/22/2024 | 0.042 | 0.046 | 0.042 | 0.046 | +4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover