Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.025 | +4.17% | 0.001 |
11/22/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 0.074 | 0.077 | 0.073 | 0.076 | +8.57% | - | - |
10/25/2024 | 0.078 | 0.086 | 0.078 | 0.080 | +5.26% | - | - |
10/28/2024 | 0.086 | 0.088 | 0.084 | 0.088 | +10.00% | - | - |
10/29/2024 | 0.088 | 0.088 | 0.080 | 0.080 | -9.09% | - | - |
10/30/2024 | 0.083 | 0.083 | 0.071 | 0.071 | -11.25% | - | - |
10/31/2024 | 0.068 | 0.076 | 0.068 | 0.073 | +2.82% | - | - |
11/01/2024 | 0.076 | 0.077 | 0.073 | 0.077 | +5.48% | - | - |
11/04/2024 | 0.080 | 0.081 | 0.073 | 0.073 | -5.19% | - | - |
11/05/2024 | 0.071 | 0.081 | 0.067 | 0.081 | +10.96% | - | - |
11/06/2024 | 0.104 | 0.104 | 0.068 | 0.068 | -16.05% | - | - |
11/07/2024 | 0.071 | 0.085 | 0.071 | 0.074 | +8.82% | - | - |
11/08/2024 | 0.071 | 0.081 | 0.071 | 0.081 | +9.46% | - | - |
11/11/2024 | 0.085 | 0.086 | 0.078 | 0.081 | 0.00% | - | - |
11/12/2024 | 0.051 | 0.051 | 0.037 | 0.044 | -45.68% | - | - |
11/13/2024 | 0.032 | 0.032 | 0.025 | 0.029 | -34.09% | - | - |
11/14/2024 | 0.031 | 0.034 | 0.030 | 0.031 | +6.90% | - | - |
11/15/2024 | 0.030 | 0.041 | 0.030 | 0.041 | +32.26% | - | - |
11/18/2024 | 0.044 | 0.046 | 0.037 | 0.038 | -7.32% | - | - |
11/19/2024 | 0.035 | 0.036 | 0.029 | 0.032 | -15.79% | - | - |
11/20/2024 | 0.034 | 0.035 | 0.028 | 0.028 | -12.50% | - | - |
11/21/2024 | 0.028 | 0.028 | 0.022 | 0.024 | -14.29% | - | - |
11/22/2024 | 0.022 | 0.025 | 0.022 | 0.025 | +4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover