| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.380 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.370 | 0.380 | 0.358 | 0.380 | +6.44% | - | - |
| 06/19/2024 | 0.384 | 0.386 | 0.377 | 0.386 | +1.58% | - | - |
| 06/20/2024 | 0.394 | 0.394 | 0.382 | 0.384 | -0.52% | - | - |
| 06/21/2024 | 0.379 | 0.379 | 0.357 | 0.357 | -7.03% | - | - |
| 06/24/2024 | 0.326 | 0.342 | 0.326 | 0.327 | -8.40% | - | - |
| 06/25/2024 | 0.286 | 0.305 | 0.286 | 0.296 | -9.48% | - | - |
| 06/26/2024 | 0.277 | 0.293 | 0.265 | 0.293 | -1.01% | - | - |
| 06/27/2024 | 0.288 | 0.323 | 0.287 | 0.321 | +9.56% | - | - |
| 06/28/2024 | 0.327 | 0.328 | 0.314 | 0.324 | +0.93% | - | - |
| 07/01/2024 | 0.339 | 0.339 | 0.322 | 0.322 | -0.62% | - | - |
| 07/02/2024 | 0.310 | 0.319 | 0.310 | 0.312 | -3.11% | - | - |
| 07/03/2024 | 0.306 | 0.322 | 0.306 | 0.322 | +3.21% | - | - |
| 07/04/2024 | 0.335 | 0.335 | 0.333 | 0.334 | +3.73% | - | - |
| 07/05/2024 | 0.361 | 0.361 | 0.340 | 0.340 | +1.80% | - | - |
| 07/08/2024 | 0.320 | 0.342 | 0.320 | 0.342 | +0.59% | - | - |
| 07/09/2024 | 0.339 | 0.346 | 0.316 | 0.316 | -7.60% | - | - |
| 07/10/2024 | 0.306 | 0.324 | 0.305 | 0.324 | +2.53% | - | - |
| 07/11/2024 | 0.325 | 0.346 | 0.325 | 0.346 | +6.79% | - | - |
| 07/12/2024 | 0.351 | 0.368 | 0.351 | 0.368 | +6.36% | - | - |
| 07/15/2024 | 0.365 | 0.379 | 0.365 | 0.373 | +1.36% | - | - |
| 07/16/2024 | 0.365 | 0.380 | 0.365 | 0.380 | +1.88% | - | - |
| 07/17/2024 | 0.380 | 0.386 | 0.373 | 0.380 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover