LastChg. % 1DChg. Abs.
0.025+4.17%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.0740.0770.0730.076+8.57%--
10/25/20240.0780.0860.0780.080+5.26%--
10/28/20240.0860.0880.0840.088+10.00%--
10/29/20240.0880.0880.0800.080-9.09%--
10/30/20240.0830.0830.0710.071-11.25%--
10/31/20240.0680.0760.0680.073+2.82%--
11/01/20240.0760.0770.0730.077+5.48%--
11/04/20240.0800.0810.0730.073-5.19%--
11/05/20240.0710.0810.0670.081+10.96%--
11/06/20240.1040.1040.0680.068-16.05%--
11/07/20240.0710.0850.0710.074+8.82%--
11/08/20240.0710.0810.0710.081+9.46%--
11/11/20240.0850.0860.0780.0810.00%--
11/12/20240.0510.0510.0370.044-45.68%--
11/13/20240.0320.0320.0250.029-34.09%--
11/14/20240.0310.0340.0300.031+6.90%--
11/15/20240.0300.0410.0300.041+32.26%--
11/18/20240.0440.0460.0370.038-7.32%--
11/19/20240.0350.0360.0290.032-15.79%--
11/20/20240.0340.0350.0280.028-12.50%--
11/21/20240.0280.0280.0220.024-14.29%--
11/22/20240.0220.0250.0220.025+4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000