LastChg. % 1DChg. Abs.
0.013-13.33%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0570.0570.0500.054-1.82%--
10/23/20240.0520.0530.0470.047-12.96%--
10/24/20240.0500.0520.0490.051+8.51%--
10/25/20240.0520.0580.0520.054+5.88%--
10/28/20240.0580.0600.0570.060+11.11%--
10/29/20240.0600.0600.0540.054-10.00%--
10/30/20240.0560.0560.0460.046-14.81%--
10/31/20240.0440.0500.0440.048+4.35%--
11/01/20240.0500.0500.0480.050+4.17%--
11/04/20240.0530.0530.0480.048-4.00%--
11/05/20240.0460.0530.0440.053+10.42%--
11/06/20240.0700.0700.0440.044-16.98%--
11/07/20240.0460.0560.0460.048+9.09%--
11/08/20240.0460.0530.0460.053+10.42%--
11/11/20240.0560.0560.0500.052-1.89%--
11/12/20240.0310.0310.0210.026-50.00%--
11/13/20240.0180.0180.0140.016-38.46%--
11/14/20240.0170.0190.0170.018+12.50%--
11/15/20240.0170.0230.0170.023+27.78%--
11/18/20240.0250.0260.0200.021-8.70%--
11/19/20240.0200.0200.0160.017-19.05%--
11/20/20240.0190.0190.0150.015-11.76%--
11/21/20240.0150.0150.0120.013-13.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas