| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.013 | +8.33% | 0.001 |
| 04/15/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.204 | 0.215 | 0.198 | 0.204 | +10.27% | - | - |
| 03/18/2025 | 0.199 | 0.213 | 0.180 | 0.191 | -6.37% | - | - |
| 03/19/2025 | 0.161 | 0.185 | 0.145 | 0.145 | -24.08% | - | - |
| 03/20/2025 | 0.158 | 0.161 | 0.118 | 0.134 | -7.59% | - | - |
| 03/21/2025 | 0.123 | 0.127 | 0.103 | 0.112 | -16.42% | - | - |
| 03/24/2025 | 0.120 | 0.120 | 0.094 | 0.094 | -16.07% | - | - |
| 03/25/2025 | 0.086 | 0.086 | 0.068 | 0.071 | -24.47% | - | - |
| 03/26/2025 | 0.080 | 0.081 | 0.072 | 0.081 | +14.08% | - | - |
| 03/27/2025 | 0.056 | 0.065 | 0.056 | 0.065 | -19.75% | - | - |
| 03/28/2025 | 0.066 | 0.066 | 0.044 | 0.044 | -32.31% | - | - |
| 03/31/2025 | 0.033 | 0.033 | 0.026 | 0.026 | -40.91% | - | - |
| 04/01/2025 | 0.024 | 0.037 | 0.024 | 0.034 | +30.77% | - | - |
| 04/02/2025 | 0.031 | 0.033 | 0.025 | 0.030 | -11.76% | - | - |
| 04/03/2025 | 0.020 | 0.022 | 0.012 | 0.012 | -60.00% | - | - |
| 04/04/2025 | 0.010 | 0.010 | 0.007 | 0.009 | -25.00% | - | - |
| 04/07/2025 | 0.003 | 0.010 | 0.003 | 0.005 | -44.44% | - | - |
| 04/08/2025 | 0.006 | 0.018 | 0.006 | 0.014 | +180.00% | - | - |
| 04/09/2025 | 0.010 | 0.010 | 0.007 | 0.008 | -42.86% | - | - |
| 04/10/2025 | 0.029 | 0.029 | 0.007 | 0.007 | -12.50% | - | - |
| 04/11/2025 | 0.007 | 0.007 | 0.003 | 0.007 | 0.00% | - | - |
| 04/14/2025 | 0.008 | 0.012 | 0.007 | 0.012 | +71.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover