| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.310 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.291 | 0.301 | 0.281 | 0.301 | +7.50% | - | - |
| 06/19/2024 | 0.304 | 0.306 | 0.299 | 0.306 | +1.66% | - | - |
| 06/20/2024 | 0.314 | 0.314 | 0.303 | 0.305 | -0.33% | - | - |
| 06/21/2024 | 0.301 | 0.301 | 0.281 | 0.281 | -7.87% | - | - |
| 06/24/2024 | 0.254 | 0.270 | 0.254 | 0.258 | -8.19% | - | - |
| 06/25/2024 | 0.223 | 0.238 | 0.223 | 0.231 | -10.47% | - | - |
| 06/26/2024 | 0.215 | 0.237 | 0.205 | 0.237 | +2.60% | - | - |
| 06/27/2024 | 0.232 | 0.263 | 0.231 | 0.261 | +10.13% | - | - |
| 06/28/2024 | 0.266 | 0.267 | 0.255 | 0.263 | +0.77% | - | - |
| 07/01/2024 | 0.276 | 0.276 | 0.261 | 0.261 | -0.76% | - | - |
| 07/02/2024 | 0.250 | 0.259 | 0.250 | 0.253 | -3.07% | - | - |
| 07/03/2024 | 0.247 | 0.260 | 0.247 | 0.260 | +2.77% | - | - |
| 07/04/2024 | 0.271 | 0.271 | 0.270 | 0.271 | +4.23% | - | - |
| 07/05/2024 | 0.294 | 0.294 | 0.276 | 0.276 | +1.85% | - | - |
| 07/08/2024 | 0.259 | 0.278 | 0.259 | 0.278 | +0.72% | - | - |
| 07/09/2024 | 0.275 | 0.282 | 0.255 | 0.255 | -8.27% | - | - |
| 07/10/2024 | 0.246 | 0.261 | 0.245 | 0.261 | +2.35% | - | - |
| 07/11/2024 | 0.262 | 0.281 | 0.262 | 0.281 | +7.66% | - | - |
| 07/12/2024 | 0.285 | 0.300 | 0.285 | 0.300 | +6.76% | - | - |
| 07/15/2024 | 0.297 | 0.310 | 0.297 | 0.304 | +1.33% | - | - |
| 07/16/2024 | 0.297 | 0.310 | 0.297 | 0.310 | +1.97% | - | - |
| 07/17/2024 | 0.310 | 0.316 | 0.304 | 0.310 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover