LastChg. % 1DChg. Abs.
0.467+2.19%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5670.5670.5230.523-5.08%--
10/24/20240.5520.5890.5490.589+12.62%--
10/25/20240.6330.6910.6270.691+17.32%--
10/28/20240.6820.7040.6620.701+1.45%--
10/29/20240.6940.6970.6230.623-11.13%--
10/30/20240.6270.6310.5920.592-4.98%--
10/31/20240.5990.5990.4960.521-11.99%--
11/01/20240.5040.5090.4660.474-9.02%--
11/04/20240.4880.5270.4740.503+6.12%--
11/05/20240.5460.5650.4840.492-2.19%--
11/06/20240.3440.3800.3240.344-30.08%--
11/07/20240.3570.3740.3200.320-6.98%--
11/08/20240.3400.3400.3220.328+2.50%--
11/11/20240.3440.3710.3120.312-4.88%--
11/12/20240.3070.3340.2800.280-10.26%--
11/13/20240.3060.3080.2810.281+0.36%--
11/14/20240.3140.4240.3060.424+50.89%--
11/15/20240.4580.5340.4580.490+15.57%--
11/18/20240.4570.4570.3950.431-12.04%--
11/19/20240.4630.4630.3400.340-21.11%--
11/20/20240.3260.3530.3220.353+3.82%--
11/21/20240.4010.4570.3920.457+29.46%--
11/22/20240.4290.4740.4240.467+2.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas