| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.703 | +9.84% | +0.063 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.686 | 0.754 | 0.686 | 0.754 | +16.18% | - | - |
| 06/19/2024 | 0.749 | 0.749 | 0.715 | 0.735 | -2.52% | - | - |
| 06/20/2024 | 0.748 | 0.789 | 0.748 | 0.789 | +7.35% | - | - |
| 06/21/2024 | 0.752 | 0.775 | 0.746 | 0.775 | -1.77% | - | - |
| 06/24/2024 | 0.752 | 0.752 | 0.695 | 0.695 | -10.32% | - | - |
| 06/25/2024 | 0.742 | 0.815 | 0.741 | 0.741 | +6.62% | - | - |
| 06/26/2024 | 0.783 | 0.786 | 0.723 | 0.723 | -2.43% | - | - |
| 06/27/2024 | 0.732 | 0.732 | 0.673 | 0.689 | -4.70% | - | - |
| 06/28/2024 | 0.674 | 0.674 | 0.607 | 0.609 | -11.61% | - | - |
| 07/01/2024 | 0.679 | 0.695 | 0.645 | 0.695 | +14.12% | - | - |
| 07/02/2024 | 0.726 | 0.726 | 0.659 | 0.699 | +0.58% | - | - |
| 07/03/2024 | 0.711 | 0.727 | 0.674 | 0.727 | +4.01% | - | - |
| 07/04/2024 | 0.705 | 0.764 | 0.705 | 0.764 | +5.09% | - | - |
| 07/05/2024 | 0.811 | 0.846 | 0.806 | 0.846 | +10.73% | - | - |
| 07/08/2024 | 0.863 | 0.863 | 0.824 | 0.824 | -2.60% | - | - |
| 07/09/2024 | 0.820 | 0.825 | 0.726 | 0.726 | -11.89% | - | - |
| 07/10/2024 | 0.724 | 0.755 | 0.724 | 0.730 | +0.55% | - | - |
| 07/11/2024 | 0.720 | 0.792 | 0.706 | 0.775 | +6.16% | - | - |
| 07/12/2024 | 0.759 | 0.805 | 0.754 | 0.805 | +3.87% | - | - |
| 07/15/2024 | 0.796 | 0.796 | 0.698 | 0.698 | -13.29% | - | - |
| 07/16/2024 | 0.627 | 0.664 | 0.627 | 0.640 | -8.31% | - | - |
| 07/17/2024 | 0.662 | 0.703 | 0.657 | 0.703 | +9.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover