| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.512 | +11.06% | +0.051 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.499 | 0.554 | 0.499 | 0.554 | +18.12% | - | - |
| 06/19/2024 | 0.550 | 0.550 | 0.523 | 0.539 | -2.71% | - | - |
| 06/20/2024 | 0.550 | 0.583 | 0.550 | 0.583 | +8.16% | - | - |
| 06/21/2024 | 0.552 | 0.571 | 0.547 | 0.571 | -2.06% | - | - |
| 06/24/2024 | 0.551 | 0.551 | 0.506 | 0.506 | -11.38% | - | - |
| 06/25/2024 | 0.543 | 0.604 | 0.543 | 0.543 | +7.31% | - | - |
| 06/26/2024 | 0.577 | 0.580 | 0.532 | 0.532 | -2.03% | - | - |
| 06/27/2024 | 0.540 | 0.540 | 0.491 | 0.504 | -5.26% | - | - |
| 06/28/2024 | 0.492 | 0.492 | 0.438 | 0.440 | -12.70% | - | - |
| 07/01/2024 | 0.495 | 0.509 | 0.468 | 0.509 | +15.68% | - | - |
| 07/02/2024 | 0.534 | 0.534 | 0.479 | 0.511 | +0.39% | - | - |
| 07/03/2024 | 0.521 | 0.535 | 0.491 | 0.535 | +4.70% | - | - |
| 07/04/2024 | 0.517 | 0.565 | 0.517 | 0.565 | +5.61% | - | - |
| 07/05/2024 | 0.604 | 0.634 | 0.599 | 0.634 | +12.21% | - | - |
| 07/08/2024 | 0.647 | 0.647 | 0.614 | 0.614 | -3.15% | - | - |
| 07/09/2024 | 0.611 | 0.616 | 0.533 | 0.533 | -13.19% | - | - |
| 07/10/2024 | 0.531 | 0.556 | 0.531 | 0.536 | +0.56% | - | - |
| 07/11/2024 | 0.528 | 0.587 | 0.516 | 0.572 | +6.72% | - | - |
| 07/12/2024 | 0.559 | 0.598 | 0.555 | 0.598 | +4.55% | - | - |
| 07/15/2024 | 0.590 | 0.590 | 0.508 | 0.508 | -15.05% | - | - |
| 07/16/2024 | 0.451 | 0.481 | 0.451 | 0.461 | -9.25% | - | - |
| 07/17/2024 | 0.479 | 0.512 | 0.475 | 0.512 | +11.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover