LastChg. % 1DChg. Abs.
0.295+2.43%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3820.3820.3480.348-5.95%--
10/24/20240.3700.3980.3680.398+14.37%--
10/25/20240.4330.4780.4280.478+20.10%--
10/28/20240.4700.4880.4550.486+1.67%--
10/29/20240.4800.4820.4240.424-12.76%--
10/30/20240.4270.4300.3990.399-5.90%--
10/31/20240.4040.4040.3220.341-14.54%--
11/01/20240.3280.3320.2990.305-10.56%--
11/04/20240.3150.3440.3050.326+6.89%--
11/05/20240.3590.3730.3120.318-2.45%--
11/06/20240.2090.2350.1950.209-34.28%--
11/07/20240.2180.2310.1920.192-8.13%--
11/08/20240.2060.2060.1940.198+3.13%--
11/11/20240.2080.2280.1860.186-6.06%--
11/12/20240.1820.2010.1640.164-11.83%--
11/13/20240.1820.1830.1660.166+1.22%--
11/14/20240.1870.2660.1820.266+60.24%--
11/15/20240.2910.3470.2910.314+18.05%--
11/18/20240.2890.2890.2440.270-14.01%--
11/19/20240.2930.2930.2050.205-24.07%--
11/20/20240.1950.2130.1920.213+3.90%--
11/21/20240.2480.2880.2420.288+35.21%--
11/22/20240.2680.3010.2650.295+2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas