| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.086 | +1.18% | 0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.045 | 0.053 | 0.045 | 0.053 | +17.78% | - | - |
| 06/18/2024 | 0.053 | 0.055 | 0.053 | 0.055 | +3.77% | - | - |
| 06/19/2024 | 0.055 | 0.057 | 0.054 | 0.056 | +1.82% | - | - |
| 06/20/2024 | 0.057 | 0.057 | 0.053 | 0.054 | -3.57% | - | - |
| 06/21/2024 | 0.055 | 0.055 | 0.053 | 0.054 | 0.00% | - | - |
| 06/24/2024 | 0.065 | 0.071 | 0.065 | 0.071 | +31.48% | - | - |
| 06/25/2024 | 0.069 | 0.069 | 0.066 | 0.066 | -7.04% | - | - |
| 06/26/2024 | 0.066 | 0.068 | 0.066 | 0.068 | +3.03% | - | - |
| 06/27/2024 | 0.066 | 0.077 | 0.065 | 0.077 | +13.24% | - | - |
| 06/28/2024 | 0.076 | 0.080 | 0.076 | 0.080 | +3.90% | - | - |
| 07/01/2024 | 0.082 | 0.082 | 0.076 | 0.076 | -5.00% | - | - |
| 07/02/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -1.32% | - | - |
| 07/03/2024 | 0.081 | 0.083 | 0.079 | 0.083 | +10.67% | - | - |
| 07/04/2024 | 0.084 | 0.085 | 0.082 | 0.082 | -1.20% | - | - |
| 07/05/2024 | 0.082 | 0.083 | 0.082 | 0.082 | 0.00% | - | - |
| 07/08/2024 | 0.080 | 0.081 | 0.080 | 0.081 | -1.22% | - | - |
| 07/09/2024 | 0.081 | 0.082 | 0.081 | 0.081 | 0.00% | - | - |
| 07/10/2024 | 0.081 | 0.083 | 0.081 | 0.083 | +2.47% | - | - |
| 07/11/2024 | 0.084 | 0.086 | 0.084 | 0.084 | +1.20% | - | - |
| 07/12/2024 | 0.086 | 0.086 | 0.082 | 0.084 | 0.00% | - | - |
| 07/15/2024 | 0.083 | 0.089 | 0.083 | 0.087 | +3.57% | - | - |
| 07/16/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -2.30% | - | - |
| 07/17/2024 | 0.083 | 0.086 | 0.083 | 0.086 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover