LastChg. % 1DChg. Abs.
0.015+36.36%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0340.0340.0330.034-2.86%--
10/23/20240.0340.0340.0330.033-2.94%--
10/24/20240.0330.0330.0320.032-3.03%--
10/25/20240.0310.0320.0310.0320.00%--
10/28/20240.0320.0320.0310.031-3.13%--
10/29/20240.0310.0320.0220.022-29.03%--
10/30/20240.0200.0200.0190.019-13.64%--
10/31/20240.0170.0190.0170.018-5.26%--
11/01/20240.0190.0190.0180.0180.00%--
11/04/20240.0180.0180.0160.016-11.11%--
11/05/20240.0160.0170.0160.017+6.25%--
11/06/20240.0180.0190.0150.015-11.76%--
11/07/20240.0170.0180.0170.017+13.33%--
11/08/20240.0170.0170.0160.016-5.88%--
11/11/20240.0160.0190.0160.019+18.75%--
11/12/20240.0170.0180.0170.017-10.53%--
11/13/20240.0170.0170.0120.013-23.53%--
11/14/20240.0120.0130.0090.011-15.38%--
11/15/20240.0110.0120.0110.012+9.09%--
11/18/20240.0120.0120.0120.0120.00%--
11/19/20240.0130.0130.0110.011-8.33%--
11/20/20240.0120.0120.0110.0110.00%--
11/21/20240.0150.0170.0150.015+36.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas