| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | +10.30% | +0.017 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.107 | 0.117 | 0.107 | 0.117 | +12.50% | - | - |
| 06/18/2024 | 0.121 | 0.125 | 0.121 | 0.125 | +6.84% | - | - |
| 06/19/2024 | 0.126 | 0.154 | 0.124 | 0.149 | +19.20% | - | - |
| 06/20/2024 | 0.154 | 0.155 | 0.146 | 0.150 | +0.67% | - | - |
| 06/21/2024 | 0.144 | 0.144 | 0.125 | 0.125 | -16.67% | - | - |
| 06/24/2024 | 0.124 | 0.139 | 0.123 | 0.134 | +7.20% | - | - |
| 06/25/2024 | 0.132 | 0.137 | 0.131 | 0.132 | -1.49% | - | - |
| 06/26/2024 | 0.131 | 0.133 | 0.119 | 0.119 | -9.85% | - | - |
| 06/27/2024 | 0.116 | 0.116 | 0.112 | 0.112 | -5.88% | - | - |
| 06/28/2024 | 0.117 | 0.128 | 0.117 | 0.121 | +8.04% | - | - |
| 07/01/2024 | 0.137 | 0.137 | 0.129 | 0.129 | +6.61% | - | - |
| 07/02/2024 | 0.129 | 0.147 | 0.129 | 0.146 | +13.18% | - | - |
| 07/03/2024 | 0.142 | 0.157 | 0.142 | 0.156 | +6.85% | - | - |
| 07/04/2024 | 0.171 | 0.179 | 0.171 | 0.179 | +14.74% | - | - |
| 07/05/2024 | 0.179 | 0.179 | 0.171 | 0.174 | -2.79% | - | - |
| 07/08/2024 | 0.172 | 0.179 | 0.172 | 0.173 | -0.57% | - | - |
| 07/09/2024 | 0.173 | 0.179 | 0.153 | 0.153 | -11.56% | - | - |
| 07/10/2024 | 0.154 | 0.159 | 0.151 | 0.158 | +3.27% | - | - |
| 07/11/2024 | 0.162 | 0.165 | 0.152 | 0.152 | -3.80% | - | - |
| 07/12/2024 | 0.154 | 0.170 | 0.144 | 0.170 | +11.84% | - | - |
| 07/15/2024 | 0.162 | 0.172 | 0.162 | 0.170 | 0.00% | - | - |
| 07/16/2024 | 0.162 | 0.165 | 0.157 | 0.165 | -2.94% | - | - |
| 07/17/2024 | 0.171 | 0.182 | 0.170 | 0.182 | +10.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover