LastChg. % 1DChg. Abs.
0.144+3.60%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1620.1620.1470.152-4.40%--
10/23/20240.1460.1530.1460.153+0.66%--
10/24/20240.1520.1640.1510.156+1.96%--
10/25/20240.1610.1770.1610.168+7.69%--
10/28/20240.1790.1790.1590.173+2.98%--
10/29/20240.1780.1780.1730.1730.00%--
10/30/20240.1580.1630.1270.127-26.59%--
10/31/20240.1280.1280.0790.079-37.80%--
11/01/20240.0930.0930.0810.089+12.66%--
11/04/20240.0830.0930.0830.093+4.49%--
11/05/20240.0860.0960.0860.096+3.23%--
11/06/20240.1740.1740.1500.150+56.25%--
11/07/20240.1570.2030.1570.203+35.33%--
11/08/20240.1930.1970.1630.171-15.76%--
11/11/20240.1750.1890.1750.184+7.60%--
11/12/20240.1800.2010.1800.181-1.63%--
11/13/20240.1840.1860.1530.153-15.47%--
11/14/20240.1450.1600.1430.154+0.65%--
11/15/20240.1430.1430.1270.129-16.23%--
11/18/20240.1270.1480.1270.148+14.73%--
11/19/20240.1520.1520.1090.119-19.59%--
11/20/20240.1460.1460.1350.139+16.81%--
11/21/20240.1400.1440.1310.144+3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas