| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.189 | +10.53% | +0.018 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.121 | 0.131 | 0.121 | 0.131 | +11.97% | - | - |
| 06/18/2024 | 0.135 | 0.136 | 0.133 | 0.136 | +3.82% | - | - |
| 06/19/2024 | 0.136 | 0.164 | 0.134 | 0.159 | +16.91% | - | - |
| 06/20/2024 | 0.164 | 0.165 | 0.161 | 0.165 | +3.77% | - | - |
| 06/21/2024 | 0.159 | 0.159 | 0.137 | 0.137 | -16.97% | - | - |
| 06/24/2024 | 0.136 | 0.151 | 0.135 | 0.146 | +6.57% | - | - |
| 06/25/2024 | 0.144 | 0.148 | 0.143 | 0.144 | -1.37% | - | - |
| 06/26/2024 | 0.143 | 0.143 | 0.125 | 0.125 | -13.19% | - | - |
| 06/27/2024 | 0.123 | 0.123 | 0.120 | 0.120 | -4.00% | - | - |
| 06/28/2024 | 0.123 | 0.134 | 0.123 | 0.127 | +5.83% | - | - |
| 07/01/2024 | 0.143 | 0.143 | 0.132 | 0.132 | +3.94% | - | - |
| 07/02/2024 | 0.132 | 0.151 | 0.132 | 0.150 | +13.64% | - | - |
| 07/03/2024 | 0.147 | 0.162 | 0.147 | 0.160 | +6.67% | - | - |
| 07/04/2024 | 0.175 | 0.183 | 0.175 | 0.183 | +14.38% | - | - |
| 07/05/2024 | 0.183 | 0.183 | 0.175 | 0.178 | -2.73% | - | - |
| 07/08/2024 | 0.176 | 0.189 | 0.176 | 0.184 | +3.37% | - | - |
| 07/09/2024 | 0.184 | 0.189 | 0.162 | 0.162 | -11.96% | - | - |
| 07/10/2024 | 0.164 | 0.164 | 0.161 | 0.163 | +0.62% | - | - |
| 07/11/2024 | 0.167 | 0.175 | 0.162 | 0.162 | -0.61% | - | - |
| 07/12/2024 | 0.165 | 0.180 | 0.154 | 0.180 | +11.11% | - | - |
| 07/15/2024 | 0.173 | 0.177 | 0.169 | 0.175 | -2.78% | - | - |
| 07/16/2024 | 0.167 | 0.171 | 0.162 | 0.171 | -2.29% | - | - |
| 07/17/2024 | 0.177 | 0.190 | 0.176 | 0.189 | +10.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover