LastChg. % 1DChg. Abs.
0.149+3.47%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1610.1610.1460.151-3.82%--
10/23/20240.1460.1530.1460.153+1.32%--
10/24/20240.1520.1640.1510.156+1.96%--
10/25/20240.1600.1760.1600.168+7.69%--
10/28/20240.1780.1780.1600.174+3.57%--
10/29/20240.1780.1780.1730.173-0.57%--
10/30/20240.1590.1640.1310.131-24.28%--
10/31/20240.1320.1320.0770.077-41.22%--
11/01/20240.0910.0910.0790.086+11.69%--
11/04/20240.0810.0960.0810.096+11.63%--
11/05/20240.0890.1000.0890.100+4.17%--
11/06/20240.1810.1810.1570.157+57.00%--
11/07/20240.1640.2110.1640.211+34.39%--
11/08/20240.2000.2050.1700.179-15.17%--
11/11/20240.1830.1930.1830.188+5.03%--
11/12/20240.1850.2040.1850.185-1.60%--
11/13/20240.1890.1900.1560.156-15.68%--
11/14/20240.1490.1630.1460.158+1.28%--
11/15/20240.1460.1460.1290.131-17.09%--
11/18/20240.1290.1520.1290.152+16.03%--
11/19/20240.1560.1560.1150.124-18.42%--
11/20/20240.1510.1510.1400.144+16.13%--
11/21/20240.1450.1490.1370.149+3.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas