LastChg. % 1DChg. Abs.
0.329-25.23%-0.111
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20250.6700.7680.6700.768+38.38%--
03/06/20250.8230.8230.7540.778+1.30%--
03/07/20250.7650.7670.7080.748-3.86%--
03/10/20250.7270.7270.6740.676-9.63%--
03/11/20250.6790.6960.6420.668-1.18%--
03/12/20250.7080.7640.6960.723+8.23%--
03/13/20250.6690.7030.6490.695-3.87%--
03/14/20250.6790.7310.6790.713+2.59%--
03/17/20250.7270.7390.6870.699-1.96%--
03/18/20250.7380.7400.7100.716+2.43%--
03/19/20250.6730.6790.6630.679-5.17%--
03/20/20250.6600.6660.6150.626-7.81%--
03/21/20250.6230.6420.6170.632+0.96%--
03/24/20250.6590.7080.6590.708+12.03%--
03/25/20250.6760.7140.6700.706-0.28%--
03/26/20250.7280.7660.7060.740+4.82%--
03/27/20250.6940.7280.6940.728-1.62%--
03/28/20250.6780.6980.6360.652-10.44%--
03/31/20250.5250.5330.5020.533-18.25%--
04/01/20250.5580.5940.5310.594+11.44%--
04/02/20250.5870.5870.5530.575-3.20%--
04/03/20250.4980.5140.4210.440-23.48%--
04/04/20250.3660.3660.3160.329-25.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas