| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.143 | +10.85% | +0.014 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.094 | 0.102 | 0.094 | 0.102 | +12.09% | - | - |
| 06/18/2024 | 0.105 | 0.106 | 0.103 | 0.105 | +2.94% | - | - |
| 06/19/2024 | 0.106 | 0.130 | 0.104 | 0.125 | +19.05% | - | - |
| 06/20/2024 | 0.129 | 0.130 | 0.126 | 0.130 | +4.00% | - | - |
| 06/21/2024 | 0.125 | 0.125 | 0.106 | 0.106 | -18.46% | - | - |
| 06/24/2024 | 0.105 | 0.118 | 0.105 | 0.114 | +7.55% | - | - |
| 06/25/2024 | 0.112 | 0.115 | 0.110 | 0.111 | -2.63% | - | - |
| 06/26/2024 | 0.111 | 0.111 | 0.100 | 0.100 | -9.91% | - | - |
| 06/27/2024 | 0.098 | 0.098 | 0.095 | 0.096 | -4.00% | - | - |
| 06/28/2024 | 0.098 | 0.102 | 0.096 | 0.096 | 0.00% | - | - |
| 07/01/2024 | 0.109 | 0.109 | 0.100 | 0.100 | +4.17% | - | - |
| 07/02/2024 | 0.100 | 0.115 | 0.100 | 0.114 | +14.00% | - | - |
| 07/03/2024 | 0.110 | 0.123 | 0.110 | 0.121 | +6.14% | - | - |
| 07/04/2024 | 0.133 | 0.139 | 0.133 | 0.139 | +14.88% | - | - |
| 07/05/2024 | 0.140 | 0.140 | 0.133 | 0.135 | -2.88% | - | - |
| 07/08/2024 | 0.134 | 0.146 | 0.134 | 0.142 | +5.19% | - | - |
| 07/09/2024 | 0.142 | 0.146 | 0.123 | 0.123 | -13.38% | - | - |
| 07/10/2024 | 0.124 | 0.126 | 0.122 | 0.126 | +2.44% | - | - |
| 07/11/2024 | 0.129 | 0.137 | 0.126 | 0.126 | 0.00% | - | - |
| 07/12/2024 | 0.128 | 0.141 | 0.119 | 0.141 | +11.90% | - | - |
| 07/15/2024 | 0.134 | 0.138 | 0.131 | 0.136 | -3.55% | - | - |
| 07/16/2024 | 0.129 | 0.129 | 0.123 | 0.129 | -5.15% | - | - |
| 07/17/2024 | 0.134 | 0.143 | 0.133 | 0.143 | +10.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover