LastChg. % 1DChg. Abs.
0.105+2.94%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1170.1170.1050.109-4.39%--
10/23/20240.1050.1110.1050.111+1.83%--
10/24/20240.1110.1200.1090.113+1.80%--
10/25/20240.1170.1290.1170.123+8.85%--
10/28/20240.1310.1310.1180.129+4.88%--
10/29/20240.1320.1320.1280.128-0.78%--
10/30/20240.1170.1210.0950.095-25.78%--
10/31/20240.0960.0960.0500.050-47.37%--
11/01/20240.0600.0600.0510.057+14.00%--
11/04/20240.0530.0640.0530.064+12.28%--
11/05/20240.0590.0670.0590.067+4.69%--
11/06/20240.1320.1320.1130.113+68.66%--
11/07/20240.1180.1570.1180.157+38.94%--
11/08/20240.1480.1520.1230.130-17.20%--
11/11/20240.1340.1420.1340.138+6.15%--
11/12/20240.1350.1520.1350.136-1.45%--
11/13/20240.1390.1400.1100.110-19.12%--
11/14/20240.1040.1150.1020.111+0.91%--
11/15/20240.1020.1020.0880.089-19.82%--
11/18/20240.0880.1050.0880.105+17.98%--
11/19/20240.1090.1090.0800.087-17.14%--
11/20/20240.1070.1070.0990.102+17.24%--
11/21/20240.1020.1050.0960.105+2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas