LastChg. % 1DChg. Abs.
0.069-6.76%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.0790.0860.0780.081+2.53%--
10/25/20240.0840.0940.0840.088+8.64%--
10/28/20240.0950.0950.0860.094+6.82%--
10/29/20240.0970.0970.0940.0940.00%--
10/30/20240.0850.0880.0680.068-27.66%--
10/31/20240.0680.0680.0300.030-55.88%--
11/01/20240.0380.0380.0310.035+16.67%--
11/04/20240.0330.0410.0330.041+17.14%--
11/05/20240.0370.0430.0370.043+4.88%--
11/06/20240.0940.0940.0780.078+81.40%--
11/07/20240.0820.1140.0820.114+46.15%--
11/08/20240.1060.1100.0860.092-19.30%--
11/11/20240.0940.1210.0940.098+6.52%7266,000
11/12/20240.0950.1090.0950.096-2.04%--
11/13/20240.0980.0990.0760.076-20.83%--
11/14/20240.0710.0790.0700.077+1.32%--
11/15/20240.0700.0700.0580.059-23.38%--
11/18/20240.0580.0710.0580.071+20.34%--
11/19/20240.0730.0730.0550.061-14.08%--
11/20/20240.0760.0760.0690.072+18.03%--
11/21/20240.0720.0740.0670.074+2.78%--
11/22/20240.0770.0770.0620.069-6.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas