LastChg. % 1DChg. Abs.
0.232-12.45%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.0860.1070.0860.107+67.19%--
06/18/20240.1040.1080.0960.108+0.93%--
06/19/20240.1110.1270.1040.121+12.04%--
06/20/20240.1210.1380.1160.138+14.05%--
06/21/20240.1390.1390.1050.105-23.91%--
06/24/20240.1180.1230.1180.122+16.19%--
06/25/20240.1160.1230.1140.121-0.82%--
06/26/20240.1330.1350.1110.122+0.83%--
06/27/20240.1250.1380.1220.138+13.11%--
06/28/20240.1370.1490.1220.141+2.17%--
07/01/20240.1660.1810.1580.181+28.37%--
07/02/20240.1700.1740.1550.174-3.87%--
07/03/20240.1820.2430.1820.243+39.66%--
07/04/20240.2300.2480.2300.248+2.06%--
07/05/20240.2450.2490.2160.230-7.26%--
07/08/20240.2070.2370.2070.236+2.61%--
07/09/20240.2120.2120.1680.168-28.81%--
07/10/20240.1820.1900.1790.190+13.10%--
07/11/20240.1950.2260.1910.226+18.95%--
07/12/20240.2180.2350.2100.235+3.98%--
07/15/20240.2030.2470.2030.247+5.11%--
07/16/20240.2170.2650.2170.265+7.29%--
07/17/20240.2630.2630.2320.232-12.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas