LastChg. % 1DChg. Abs.
0.358-7.25%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1790.1960.1760.196+31.54%--
06/18/20240.1930.2030.1870.203+3.57%--
06/19/20240.2070.2260.1980.219+7.88%--
06/20/20240.2200.2400.2130.240+9.59%--
06/21/20240.2410.2410.2010.201-16.25%--
06/24/20240.2180.2240.2180.224+11.44%--
06/25/20240.2170.2250.2140.223-0.45%--
06/26/20240.2380.2400.2110.225+0.90%--
06/27/20240.2290.2440.2260.244+8.44%--
06/28/20240.2430.2600.2310.251+2.87%--
07/01/20240.2800.2970.2710.297+18.33%--
07/02/20240.2850.2950.2740.295-0.67%--
07/03/20240.3010.3660.3010.366+24.07%--
07/04/20240.3530.3720.3530.372+1.64%--
07/05/20240.3700.3730.3400.354-4.84%--
07/08/20240.3330.3590.3330.359+1.41%--
07/09/20240.3350.3350.2920.292-18.66%--
07/10/20240.3070.3180.3050.318+8.90%--
07/11/20240.3230.3500.3190.350+10.06%--
07/12/20240.3410.3600.3330.360+2.86%--
07/15/20240.3270.3680.3270.368+2.22%--
07/16/20240.3370.3860.3370.386+4.89%--
07/17/20240.3850.3850.3580.358-7.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas