| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.615 | +2.16% | +0.013 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.398 | 0.401 | 0.377 | 0.377 | -8.50% | - | - |
| 10/25/2024 | 0.373 | 0.422 | 0.368 | 0.389 | +3.18% | - | - |
| 10/28/2024 | 0.393 | 0.408 | 0.373 | 0.408 | +4.88% | - | - |
| 10/29/2024 | 0.455 | 0.455 | 0.432 | 0.432 | +5.88% | - | - |
| 10/30/2024 | 0.405 | 0.406 | 0.368 | 0.372 | -13.89% | - | - |
| 10/31/2024 | 0.570 | 0.578 | 0.501 | 0.577 | +55.11% | - | - |
| 11/01/2024 | 0.616 | 0.628 | 0.603 | 0.603 | +4.51% | - | - |
| 11/04/2024 | 0.587 | 0.670 | 0.587 | 0.670 | +11.11% | - | - |
| 11/05/2024 | 0.663 | 0.748 | 0.663 | 0.748 | +11.64% | - | - |
| 11/06/2024 | 0.843 | 0.843 | 0.712 | 0.712 | -4.81% | - | - |
| 11/07/2024 | 0.728 | 0.800 | 0.728 | 0.785 | +10.25% | - | - |
| 11/08/2024 | 0.798 | 0.798 | 0.739 | 0.782 | -0.38% | - | - |
| 11/11/2024 | 0.796 | 0.796 | 0.745 | 0.761 | -2.69% | - | - |
| 11/12/2024 | 0.710 | 0.710 | 0.679 | 0.679 | -10.78% | - | - |
| 11/13/2024 | 0.676 | 0.676 | 0.626 | 0.626 | -7.81% | - | - |
| 11/14/2024 | 0.621 | 0.691 | 0.621 | 0.691 | +10.38% | - | - |
| 11/15/2024 | 0.675 | 0.728 | 0.675 | 0.709 | +2.60% | - | - |
| 11/18/2024 | 0.724 | 0.757 | 0.718 | 0.757 | +6.77% | - | - |
| 11/19/2024 | 0.758 | 0.766 | 0.575 | 0.641 | -15.32% | - | - |
| 11/20/2024 | 0.691 | 0.697 | 0.601 | 0.601 | -6.24% | - | - |
| 11/21/2024 | 0.589 | 0.602 | 0.573 | 0.602 | +0.17% | - | - |
| 11/22/2024 | 0.658 | 0.658 | 0.555 | 0.615 | +2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover