LastChg. % 1DChg. Abs.
0.449-5.87%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2560.2770.2540.277+25.91%--
06/18/20240.2740.2850.2670.285+2.89%--
06/19/20240.2890.3110.2800.302+5.96%--
06/20/20240.3040.3270.2960.327+8.28%--
06/21/20240.3290.3290.2840.284-13.15%--
06/24/20240.3030.3110.3030.310+9.15%--
06/25/20240.3020.3120.2990.312+0.65%--
06/26/20240.3230.3250.2940.309-0.96%--
06/27/20240.3140.3380.3100.338+9.39%--
06/28/20240.3380.3490.3170.340+0.59%--
07/01/20240.3750.3920.3660.392+15.29%--
07/02/20240.3800.3870.3660.387-1.28%--
07/03/20240.3820.4480.3820.448+15.76%--
07/04/20240.4340.4670.4340.467+4.24%--
07/05/20240.4650.4680.4340.448-4.07%--
07/08/20240.4270.4520.4270.452+0.89%--
07/09/20240.4270.4270.3840.384-15.04%--
07/10/20240.4000.4090.3970.409+6.51%--
07/11/20240.4150.4460.4110.446+9.05%--
07/12/20240.4380.4560.4300.456+2.24%--
07/15/20240.4250.4710.4250.471+3.29%--
07/16/20240.4400.4770.4400.477+1.27%--
07/17/20240.4760.4760.4490.449-5.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas