LastChg. % 1DChg. Abs.
0.6840.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5570.5610.5370.5590.00%--
10/23/20240.5450.5450.5180.518-7.33%--
10/24/20240.5050.5080.4860.486-6.18%--
10/25/20240.4820.5270.4780.497+2.26%--
10/28/20240.5020.5170.4840.517+4.02%--
10/29/20240.5610.5610.5400.540+4.45%--
10/30/20240.5150.5160.4810.485-10.19%--
10/31/20240.6660.6710.6010.668+37.73%--
11/01/20240.7040.7150.6920.692+3.59%--
11/04/20240.6780.7500.6780.750+8.38%--
11/05/20240.7430.8220.7430.822+9.60%--
11/06/20240.9100.9100.7880.788-4.14%--
11/07/20240.8030.8700.8030.855+8.50%--
11/08/20240.8670.8670.8130.853-0.23%--
11/11/20240.8660.8660.8140.829-2.81%--
11/12/20240.7820.7820.7530.753-9.17%--
11/13/20240.7510.7510.7040.704-6.51%--
11/14/20240.7000.7630.7000.763+8.38%--
11/15/20240.7480.7970.7480.775+1.57%--
11/18/20240.7890.8200.7830.820+5.81%--
11/19/20240.8210.8280.6600.720-12.20%--
11/20/20240.7650.7710.6840.684-5.00%--
11/21/20240.6770.6840.6580.6840.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas