| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.758 | -3.68% | -0.029 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.488 | 0.519 | 0.488 | 0.519 | +16.89% | - | - |
| 06/18/2024 | 0.516 | 0.536 | 0.514 | 0.536 | +3.28% | - | - |
| 06/19/2024 | 0.542 | 0.569 | 0.530 | 0.558 | +4.10% | - | - |
| 06/20/2024 | 0.560 | 0.586 | 0.551 | 0.586 | +5.02% | - | - |
| 06/21/2024 | 0.588 | 0.588 | 0.530 | 0.531 | -9.39% | - | - |
| 06/24/2024 | 0.556 | 0.566 | 0.556 | 0.565 | +6.40% | - | - |
| 06/25/2024 | 0.555 | 0.567 | 0.551 | 0.564 | -0.18% | - | - |
| 06/26/2024 | 0.576 | 0.578 | 0.537 | 0.557 | -1.24% | - | - |
| 06/27/2024 | 0.564 | 0.581 | 0.559 | 0.581 | +4.31% | - | - |
| 06/28/2024 | 0.581 | 0.614 | 0.573 | 0.602 | +3.61% | - | - |
| 07/01/2024 | 0.650 | 0.669 | 0.637 | 0.669 | +11.13% | - | - |
| 07/02/2024 | 0.655 | 0.665 | 0.638 | 0.665 | -0.60% | - | - |
| 07/03/2024 | 0.675 | 0.755 | 0.675 | 0.755 | +13.53% | - | - |
| 07/04/2024 | 0.740 | 0.766 | 0.740 | 0.766 | +1.46% | - | - |
| 07/05/2024 | 0.764 | 0.768 | 0.728 | 0.744 | -2.87% | - | - |
| 07/08/2024 | 0.720 | 0.748 | 0.720 | 0.748 | +0.54% | - | - |
| 07/09/2024 | 0.720 | 0.720 | 0.666 | 0.666 | -10.96% | - | - |
| 07/10/2024 | 0.686 | 0.698 | 0.682 | 0.697 | +4.65% | - | - |
| 07/11/2024 | 0.705 | 0.745 | 0.700 | 0.745 | +6.89% | - | - |
| 07/12/2024 | 0.735 | 0.757 | 0.726 | 0.757 | +1.61% | - | - |
| 07/15/2024 | 0.719 | 0.764 | 0.719 | 0.764 | +0.92% | - | - |
| 07/16/2024 | 0.727 | 0.787 | 0.727 | 0.787 | +3.01% | - | - |
| 07/17/2024 | 0.786 | 0.789 | 0.758 | 0.758 | -3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover