| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.909 | 0.913 | 0.886 | 0.910 | 0.00% | - | - |
| 10/23/2024 | 0.895 | 0.895 | 0.868 | 0.868 | -4.62% | - | - |
| 10/24/2024 | 0.852 | 0.855 | 0.829 | 0.829 | -4.49% | - | - |
| 10/25/2024 | 0.826 | 0.879 | 0.821 | 0.843 | +1.69% | - | - |
| 10/28/2024 | 0.851 | 0.866 | 0.828 | 0.866 | +2.73% | - | - |
| 10/29/2024 | 0.916 | 0.916 | 0.892 | 0.892 | +3.00% | - | - |
| 10/30/2024 | 0.865 | 0.866 | 0.825 | 0.830 | -6.95% | - | - |
| 10/31/2024 | 1.030 | 1.040 | 0.971 | 1.040 | +25.30% | - | - |
| 11/01/2024 | 1.080 | 1.090 | 1.070 | 1.070 | +2.88% | - | - |
| 11/04/2024 | 1.050 | 1.130 | 1.050 | 1.130 | +5.61% | - | - |
| 11/05/2024 | 1.120 | 1.210 | 1.120 | 1.210 | +7.08% | - | - |
| 11/06/2024 | 1.300 | 1.300 | 1.170 | 1.170 | -3.31% | - | - |
| 11/07/2024 | 1.190 | 1.260 | 1.190 | 1.240 | +5.98% | - | - |
| 11/08/2024 | 1.260 | 1.260 | 1.200 | 1.240 | 0.00% | - | - |
| 11/11/2024 | 1.260 | 1.260 | 1.200 | 1.220 | -1.61% | - | - |
| 11/12/2024 | 1.170 | 1.170 | 1.140 | 1.140 | -6.56% | - | - |
| 11/13/2024 | 1.140 | 1.140 | 1.090 | 1.090 | -4.39% | - | - |
| 11/14/2024 | 1.080 | 1.150 | 1.080 | 1.150 | +5.50% | - | - |
| 11/15/2024 | 1.130 | 1.180 | 1.130 | 1.170 | +1.74% | - | - |
| 11/18/2024 | 1.180 | 1.220 | 1.180 | 1.220 | +4.27% | - | - |
| 11/19/2024 | 1.220 | 1.220 | 1.050 | 1.110 | -9.02% | - | - |
| 11/20/2024 | 1.160 | 1.160 | 1.070 | 1.070 | -3.60% | - | - |
| 11/21/2024 | 1.070 | 1.070 | 1.040 | 1.070 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover