LastChg. % 1DChg. Abs.
0.901+0.11%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7480.7520.7260.7500.00%--
10/23/20240.7350.7350.7090.709-5.47%--
10/24/20240.6950.6970.6740.674-4.94%--
10/25/20240.6710.7190.6660.686+1.78%--
10/28/20240.6930.7060.6710.706+2.92%--
10/29/20240.7530.7530.7300.730+3.40%--
10/30/20240.7050.7050.6690.673-7.81%--
10/31/20240.8650.8740.8010.872+29.57%--
11/01/20240.9120.9200.8970.897+2.87%--
11/04/20240.8820.9580.8820.958+6.80%--
11/05/20240.9521.0300.9521.030+7.52%--
11/06/20241.1201.1200.9970.997-3.20%--
11/07/20241.0101.0801.0101.060+6.32%--
11/08/20241.0801.0801.0201.0600.00%--
11/11/20241.0701.0701.0201.040-1.89%--
11/12/20240.9900.9900.9640.964-7.31%--
11/13/20240.9610.9610.9140.914-5.19%--
11/14/20240.9080.9740.9080.974+6.56%--
11/15/20240.9591.0000.9590.990+1.64%--
11/18/20241.0001.0301.0001.030+4.04%--
11/19/20241.0301.0400.8760.937-9.03%--
11/20/20240.9850.9900.9000.900-3.95%--
11/21/20240.8940.9010.8740.901+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas