LastChg. % 1DChg. Abs.
0.624-3.85%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3990.4240.3990.424+17.78%--
06/18/20240.4210.4390.4200.439+3.54%--
06/19/20240.4440.4680.4340.458+4.33%--
06/20/20240.4600.4800.4520.480+4.80%--
06/21/20240.4820.4820.4360.436-9.17%--
06/24/20240.4570.4640.4570.464+6.42%--
06/25/20240.4560.4650.4520.463-0.22%--
06/26/20240.4610.4630.4270.445-3.89%--
06/27/20240.4510.4650.4470.465+4.49%--
06/28/20240.4650.4990.4590.488+4.95%--
07/01/20240.5320.5520.5230.552+13.11%--
07/02/20240.5390.5440.5190.544-1.45%--
07/03/20240.5530.6250.5530.625+14.89%--
07/04/20240.6110.6360.6110.636+1.76%--
07/05/20240.6340.6370.5990.615-3.30%--
07/08/20240.5920.6170.5920.617+0.33%--
07/09/20240.5900.5900.5420.542-12.16%--
07/10/20240.5600.5700.5550.569+4.98%--
07/11/20240.5760.6140.5710.614+7.91%--
07/12/20240.6050.6260.5970.626+1.95%--
07/15/20240.5900.6290.5900.629+0.48%--
07/16/20240.5950.6490.5950.649+3.18%--
07/17/20240.6480.6530.6240.624-3.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas