LastChg. % 1DChg. Abs.
0.027+3.85%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0400.0400.0390.0390.00%--
10/23/20240.0390.0390.0360.037-5.13%--
10/24/20240.0360.0380.0360.038+2.70%--
10/25/20240.0380.0390.0370.037-2.63%--
10/28/20240.0370.0370.0360.036-2.70%--
10/29/20240.0350.0370.0350.037+2.78%--
10/30/20240.0380.0390.0370.039+5.41%--
10/31/20240.0420.0420.0390.040+2.56%--
11/01/20240.0390.0400.0390.0400.00%--
11/04/20240.0400.0420.0390.042+5.00%--
11/05/20240.0420.0420.0410.041-2.38%--
11/06/20240.0390.0420.0390.042+2.44%--
11/07/20240.0410.0410.0390.039-7.14%--
11/08/20240.0410.0410.0400.041+5.13%--
11/11/20240.0400.0400.0360.036-12.20%--
11/12/20240.0370.0380.0360.038+5.56%--
11/13/20240.0380.0380.0330.034-10.53%--
11/14/20240.0340.0340.0320.032-5.88%--
11/15/20240.0330.0330.0310.031-3.13%--
11/18/20240.0310.0310.0310.0310.00%--
11/19/20240.0310.0330.0310.032+3.23%--
11/20/20240.0320.0320.0300.031-3.13%--
11/21/20240.0260.0260.0250.026-16.13%--
11/22/20240.0260.0280.0260.027+3.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas