LastChg. % 1DChg. Abs.
0.049+2.08%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0620.0620.0610.0610.00%--
10/23/20240.0610.0610.0560.058-4.92%--
10/24/20240.0570.0600.0570.060+3.45%--
10/25/20240.0610.0620.0600.0600.00%--
10/28/20240.0580.0590.0580.058-3.33%--
10/29/20240.0570.0590.0570.059+1.72%--
10/30/20240.0610.0620.0600.062+5.08%--
10/31/20240.0680.0680.0640.065+4.84%--
11/01/20240.0640.0640.0640.064-1.54%--
11/04/20240.0640.0670.0630.067+4.69%--
11/05/20240.0680.0680.0660.066-1.49%--
11/06/20240.0640.0680.0630.068+3.03%--
11/07/20240.0660.0660.0640.064-5.88%--
11/08/20240.0660.0670.0660.067+4.69%--
11/11/20240.0660.0660.0590.059-11.94%--
11/12/20240.0620.0640.0600.064+8.47%--
11/13/20240.0630.0630.0570.058-9.38%--
11/14/20240.0590.0590.0540.054-6.90%--
11/15/20240.0540.0540.0520.053-1.85%--
11/18/20240.0520.0520.0520.052-1.89%--
11/19/20240.0520.0570.0520.056+7.69%--
11/20/20240.0560.0560.0530.055-1.79%--
11/21/20240.0480.0480.0460.048-12.73%--
11/22/20240.0480.0500.0480.049+2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas