| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.083 | +5.06% | +0.004 |
| 11/25/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 0.092 | 0.092 | 0.091 | 0.091 | -2.15% | - | - |
| 10/29/2024 | 0.090 | 0.092 | 0.089 | 0.090 | -1.10% | - | - |
| 10/30/2024 | 0.092 | 0.094 | 0.092 | 0.094 | +4.44% | - | - |
| 10/31/2024 | 0.101 | 0.101 | 0.096 | 0.097 | +3.19% | - | - |
| 11/01/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -1.03% | - | - |
| 11/04/2024 | 0.097 | 0.101 | 0.095 | 0.101 | +5.21% | - | - |
| 11/05/2024 | 0.102 | 0.102 | 0.099 | 0.099 | -1.98% | - | - |
| 11/06/2024 | 0.096 | 0.102 | 0.095 | 0.102 | +3.03% | - | - |
| 11/07/2024 | 0.100 | 0.100 | 0.096 | 0.097 | -4.90% | - | - |
| 11/08/2024 | 0.100 | 0.101 | 0.099 | 0.101 | +4.12% | - | - |
| 11/11/2024 | 0.099 | 0.099 | 0.092 | 0.092 | -8.91% | - | - |
| 11/12/2024 | 0.096 | 0.098 | 0.094 | 0.098 | +6.52% | - | - |
| 11/13/2024 | 0.098 | 0.098 | 0.091 | 0.093 | -5.10% | - | - |
| 11/14/2024 | 0.094 | 0.094 | 0.086 | 0.086 | -7.53% | - | - |
| 11/15/2024 | 0.087 | 0.087 | 0.083 | 0.084 | -2.33% | - | - |
| 11/18/2024 | 0.084 | 0.084 | 0.083 | 0.083 | -1.19% | - | - |
| 11/19/2024 | 0.083 | 0.090 | 0.083 | 0.089 | +7.23% | - | - |
| 11/20/2024 | 0.089 | 0.089 | 0.084 | 0.087 | -2.25% | - | - |
| 11/21/2024 | 0.077 | 0.077 | 0.075 | 0.077 | -11.49% | - | - |
| 11/22/2024 | 0.078 | 0.081 | 0.078 | 0.079 | +2.60% | - | - |
| 11/25/2024 | 0.080 | 0.084 | 0.080 | 0.083 | +5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover