| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.032 | 0.00% | 0.000 |
| 11/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 0.032 | 0.037 | 0.032 | 0.034 | -2.86% | - | - |
| 10/29/2024 | 0.033 | 0.034 | 0.033 | 0.034 | 0.00% | - | - |
| 10/30/2024 | 0.036 | 0.042 | 0.035 | 0.042 | +23.53% | - | - |
| 10/31/2024 | 0.042 | 0.065 | 0.042 | 0.065 | +54.76% | - | - |
| 11/01/2024 | 0.057 | 0.063 | 0.057 | 0.059 | -9.23% | - | - |
| 11/04/2024 | 0.060 | 0.061 | 0.053 | 0.053 | -10.17% | - | - |
| 11/05/2024 | 0.056 | 0.056 | 0.051 | 0.051 | -3.77% | - | - |
| 11/06/2024 | 0.032 | 0.036 | 0.032 | 0.036 | -29.41% | - | - |
| 11/07/2024 | 0.034 | 0.034 | 0.028 | 0.028 | -22.22% | - | - |
| 11/08/2024 | 0.029 | 0.033 | 0.028 | 0.031 | +10.71% | - | - |
| 11/11/2024 | 0.030 | 0.030 | 0.026 | 0.027 | -12.90% | - | - |
| 11/12/2024 | 0.027 | 0.027 | 0.025 | 0.027 | 0.00% | - | - |
| 11/13/2024 | 0.026 | 0.031 | 0.026 | 0.031 | +14.81% | - | - |
| 11/14/2024 | 0.032 | 0.032 | 0.029 | 0.030 | -3.23% | - | - |
| 11/15/2024 | 0.032 | 0.033 | 0.032 | 0.032 | +6.67% | - | - |
| 11/18/2024 | 0.031 | 0.031 | 0.027 | 0.027 | -15.63% | - | - |
| 11/19/2024 | 0.026 | 0.039 | 0.026 | 0.036 | +33.33% | - | - |
| 11/20/2024 | 0.031 | 0.033 | 0.031 | 0.032 | -11.11% | - | - |
| 11/21/2024 | 0.032 | 0.033 | 0.030 | 0.030 | -6.25% | - | - |
| 11/22/2024 | 0.029 | 0.034 | 0.029 | 0.032 | +6.67% | - | - |
| 11/25/2024 | 0.030 | 0.032 | 0.030 | 0.032 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover