| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | -7.41% | -0.006 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.107 | 0.110 | 0.107 | 0.108 | -0.92% | - | - |
| 06/19/2024 | 0.107 | 0.108 | 0.093 | 0.095 | -12.04% | - | - |
| 06/20/2024 | 0.093 | 0.093 | 0.087 | 0.087 | -8.42% | - | - |
| 06/21/2024 | 0.089 | 0.099 | 0.089 | 0.099 | +13.79% | - | - |
| 06/24/2024 | 0.099 | 0.099 | 0.091 | 0.093 | -6.06% | - | - |
| 06/25/2024 | 0.094 | 0.095 | 0.092 | 0.094 | +1.08% | - | - |
| 06/26/2024 | 0.094 | 0.101 | 0.094 | 0.101 | +7.45% | - | - |
| 06/27/2024 | 0.101 | 0.104 | 0.101 | 0.103 | +1.98% | - | - |
| 06/28/2024 | 0.101 | 0.108 | 0.101 | 0.108 | +4.85% | - | - |
| 07/01/2024 | 0.099 | 0.099 | 0.094 | 0.098 | -9.26% | - | - |
| 07/02/2024 | 0.098 | 0.098 | 0.088 | 0.089 | -9.18% | - | - |
| 07/03/2024 | 0.099 | 0.099 | 0.094 | 0.094 | +5.62% | - | - |
| 07/04/2024 | 0.089 | 0.089 | 0.086 | 0.086 | -8.51% | - | - |
| 07/05/2024 | 0.087 | 0.089 | 0.087 | 0.088 | +2.33% | - | - |
| 07/08/2024 | 0.088 | 0.088 | 0.081 | 0.082 | -6.82% | - | - |
| 07/09/2024 | 0.082 | 0.088 | 0.079 | 0.079 | -3.66% | - | - |
| 07/10/2024 | 0.079 | 0.080 | 0.078 | 0.079 | 0.00% | - | - |
| 07/11/2024 | 0.078 | 0.079 | 0.075 | 0.079 | 0.00% | - | - |
| 07/12/2024 | 0.078 | 0.082 | 0.073 | 0.073 | -7.59% | - | - |
| 07/15/2024 | 0.074 | 0.074 | 0.070 | 0.071 | -2.74% | - | - |
| 07/16/2024 | 0.074 | 0.083 | 0.074 | 0.081 | +14.08% | - | - |
| 07/17/2024 | 0.078 | 0.079 | 0.075 | 0.075 | -7.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover