| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.108 | -6.90% | -0.008 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.158 | 0.159 | 0.157 | 0.157 | -1.88% | - | - |
| 06/19/2024 | 0.157 | 0.157 | 0.138 | 0.141 | -10.19% | - | - |
| 06/20/2024 | 0.138 | 0.138 | 0.132 | 0.132 | -6.38% | - | - |
| 06/21/2024 | 0.136 | 0.147 | 0.136 | 0.147 | +11.36% | - | - |
| 06/24/2024 | 0.147 | 0.147 | 0.137 | 0.139 | -5.44% | - | - |
| 06/25/2024 | 0.141 | 0.142 | 0.138 | 0.140 | +0.72% | - | - |
| 06/26/2024 | 0.141 | 0.142 | 0.135 | 0.142 | +1.43% | - | - |
| 06/27/2024 | 0.143 | 0.146 | 0.143 | 0.145 | +2.11% | - | - |
| 06/28/2024 | 0.143 | 0.154 | 0.142 | 0.154 | +6.21% | - | - |
| 07/01/2024 | 0.142 | 0.147 | 0.141 | 0.147 | -4.55% | - | - |
| 07/02/2024 | 0.147 | 0.147 | 0.134 | 0.135 | -8.16% | - | - |
| 07/03/2024 | 0.136 | 0.136 | 0.129 | 0.129 | -4.44% | - | - |
| 07/04/2024 | 0.123 | 0.123 | 0.119 | 0.119 | -7.75% | - | - |
| 07/05/2024 | 0.120 | 0.122 | 0.120 | 0.121 | +1.68% | - | - |
| 07/08/2024 | 0.121 | 0.121 | 0.110 | 0.112 | -7.44% | - | - |
| 07/09/2024 | 0.112 | 0.122 | 0.110 | 0.122 | +8.93% | - | - |
| 07/10/2024 | 0.122 | 0.123 | 0.121 | 0.122 | 0.00% | - | - |
| 07/11/2024 | 0.120 | 0.122 | 0.114 | 0.120 | -1.64% | - | - |
| 07/12/2024 | 0.119 | 0.125 | 0.111 | 0.111 | -7.50% | - | - |
| 07/15/2024 | 0.114 | 0.116 | 0.112 | 0.112 | +0.90% | - | - |
| 07/16/2024 | 0.117 | 0.120 | 0.116 | 0.116 | +3.57% | - | - |
| 07/17/2024 | 0.113 | 0.114 | 0.108 | 0.108 | -6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover