LastChg. % 1DChg. Abs.
0.077+8.45%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0700.0760.0700.073+1.39%--
10/23/20240.0750.0750.0730.0730.00%--
10/24/20240.0730.0740.0690.071-2.74%--
10/25/20240.0700.0700.0640.067-5.63%--
10/28/20240.0630.0660.0620.062-7.46%--
10/29/20240.0600.0610.0600.061-1.61%--
10/30/20240.0660.0760.0640.076+24.59%--
10/31/20240.0760.1100.0760.110+44.74%--
11/01/20240.0990.1080.0990.101-8.18%--
11/04/20240.1040.1150.1040.107+5.94%--
11/05/20240.1120.1120.1050.105-1.87%--
11/06/20240.0720.0790.0720.079-24.76%--
11/07/20240.0770.0770.0640.064-18.99%--
11/08/20240.0660.0740.0650.071+10.94%--
11/11/20240.0690.0690.0550.055-22.54%--
11/12/20240.0560.0560.0510.056+1.82%--
11/13/20240.0550.0670.0550.067+19.64%--
11/14/20240.0690.0700.0640.066-1.49%--
11/15/20240.0700.0810.0700.081+22.73%--
11/18/20240.0800.0800.0720.072-11.11%--
11/19/20240.0710.0860.0710.081+12.50%--
11/20/20240.0720.0760.0720.073-9.88%--
11/21/20240.0740.0760.0710.071-2.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas