| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.146 | -7.01% | -0.011 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.205 | 0.207 | 0.204 | 0.204 | -1.92% | - | - |
| 06/19/2024 | 0.203 | 0.204 | 0.181 | 0.185 | -9.31% | - | - |
| 06/20/2024 | 0.181 | 0.181 | 0.174 | 0.174 | -5.95% | - | - |
| 06/21/2024 | 0.179 | 0.193 | 0.178 | 0.193 | +10.92% | - | - |
| 06/24/2024 | 0.193 | 0.193 | 0.180 | 0.183 | -5.18% | - | - |
| 06/25/2024 | 0.186 | 0.186 | 0.181 | 0.185 | +1.09% | - | - |
| 06/26/2024 | 0.185 | 0.188 | 0.178 | 0.188 | +1.62% | - | - |
| 06/27/2024 | 0.189 | 0.193 | 0.189 | 0.192 | +2.13% | - | - |
| 06/28/2024 | 0.189 | 0.204 | 0.188 | 0.204 | +6.25% | - | - |
| 07/01/2024 | 0.189 | 0.194 | 0.187 | 0.194 | -4.90% | - | - |
| 07/02/2024 | 0.194 | 0.194 | 0.179 | 0.179 | -7.73% | - | - |
| 07/03/2024 | 0.178 | 0.178 | 0.168 | 0.169 | -5.59% | - | - |
| 07/04/2024 | 0.161 | 0.161 | 0.156 | 0.156 | -7.69% | - | - |
| 07/05/2024 | 0.157 | 0.160 | 0.157 | 0.159 | +1.92% | - | - |
| 07/08/2024 | 0.159 | 0.159 | 0.150 | 0.152 | -4.40% | - | - |
| 07/09/2024 | 0.152 | 0.165 | 0.149 | 0.165 | +8.55% | - | - |
| 07/10/2024 | 0.165 | 0.166 | 0.164 | 0.164 | -0.61% | - | - |
| 07/11/2024 | 0.162 | 0.164 | 0.154 | 0.163 | -0.61% | - | - |
| 07/12/2024 | 0.161 | 0.169 | 0.151 | 0.151 | -7.36% | - | - |
| 07/15/2024 | 0.155 | 0.157 | 0.151 | 0.152 | +0.66% | - | - |
| 07/16/2024 | 0.158 | 0.163 | 0.157 | 0.157 | +3.29% | - | - |
| 07/17/2024 | 0.153 | 0.154 | 0.146 | 0.146 | -7.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover