LastChg. % 1DChg. Abs.
0.109+7.92%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1020.1090.1020.106+1.92%--
10/23/20240.1090.1090.1060.1060.00%--
10/24/20240.1060.1070.1000.103-2.83%--
10/25/20240.1020.1020.0930.098-4.85%--
10/28/20240.0920.0960.0900.090-8.16%--
10/29/20240.0880.0900.0870.089-1.11%--
10/30/20240.0970.1120.0940.112+25.84%--
10/31/20240.1120.1590.1120.159+41.96%--
11/01/20240.1440.1560.1440.148-6.92%--
11/04/20240.1520.1620.1510.151+2.03%--
11/05/20240.1580.1580.1480.148-1.99%--
11/06/20240.1010.1110.1010.111-25.00%--
11/07/20240.1080.1080.0890.089-19.82%--
11/08/20240.0920.1040.0910.100+12.36%--
11/11/20240.0980.0980.0810.083-17.00%--
11/12/20240.0840.0840.0760.0830.00%--
11/13/20240.0820.0960.0820.096+15.66%--
11/14/20240.1000.1010.0930.095-1.04%--
11/15/20240.1010.1140.1010.113+18.95%--
11/18/20240.1130.1130.1020.102-9.73%--
11/19/20240.1000.1220.1000.116+13.73%--
11/20/20240.1020.1080.1020.104-10.34%--
11/21/20240.1050.1090.1010.101-2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas