LastChg. % 1DChg. Abs.
0.153+7.75%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1440.1540.1440.149+2.05%--
10/23/20240.1530.1530.1490.1490.00%--
10/24/20240.1500.1510.1420.146-2.01%--
10/25/20240.1450.1450.1330.139-4.79%--
10/28/20240.1310.1400.1300.130-6.47%--
10/29/20240.1280.1300.1270.129-0.77%--
10/30/20240.1400.1620.1360.162+25.58%--
10/31/20240.1620.2190.1620.219+35.19%--
11/01/20240.2010.2160.2010.205-6.39%--
11/04/20240.2110.2190.2050.2050.00%--
11/05/20240.2140.2140.2020.202-1.46%--
11/06/20240.1400.1530.1400.153-24.26%--
11/07/20240.1500.1500.1230.123-19.61%--
11/08/20240.1280.1440.1270.138+12.20%--
11/11/20240.1360.1360.1180.120-13.04%--
11/12/20240.1220.1220.1110.121+0.83%--
11/13/20240.1190.1360.1190.136+12.40%--
11/14/20240.1410.1430.1320.134-1.47%--
11/15/20240.1420.1570.1420.155+15.67%--
11/18/20240.1560.1560.1400.140-9.68%--
11/19/20240.1380.1710.1380.161+15.00%--
11/20/20240.1420.1510.1420.146-9.32%--
11/21/20240.1470.1520.1420.142-2.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas