| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.194 | -6.73% | -0.014 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.266 | 0.267 | 0.263 | 0.263 | -2.23% | - | - |
| 06/19/2024 | 0.263 | 0.264 | 0.232 | 0.238 | -9.51% | - | - |
| 06/20/2024 | 0.233 | 0.233 | 0.225 | 0.225 | -5.46% | - | - |
| 06/21/2024 | 0.232 | 0.251 | 0.231 | 0.251 | +11.56% | - | - |
| 06/24/2024 | 0.252 | 0.252 | 0.234 | 0.239 | -4.78% | - | - |
| 06/25/2024 | 0.242 | 0.243 | 0.236 | 0.241 | +0.84% | - | - |
| 06/26/2024 | 0.242 | 0.245 | 0.232 | 0.245 | +1.66% | - | - |
| 06/27/2024 | 0.247 | 0.252 | 0.247 | 0.251 | +2.45% | - | - |
| 06/28/2024 | 0.247 | 0.262 | 0.246 | 0.262 | +4.38% | - | - |
| 07/01/2024 | 0.245 | 0.249 | 0.241 | 0.249 | -4.96% | - | - |
| 07/02/2024 | 0.250 | 0.250 | 0.231 | 0.232 | -6.83% | - | - |
| 07/03/2024 | 0.227 | 0.227 | 0.215 | 0.217 | -6.47% | - | - |
| 07/04/2024 | 0.207 | 0.207 | 0.200 | 0.200 | -7.83% | - | - |
| 07/05/2024 | 0.201 | 0.205 | 0.201 | 0.204 | +2.00% | - | - |
| 07/08/2024 | 0.204 | 0.204 | 0.197 | 0.200 | -1.96% | - | - |
| 07/09/2024 | 0.200 | 0.216 | 0.196 | 0.216 | +8.00% | - | - |
| 07/10/2024 | 0.216 | 0.217 | 0.215 | 0.215 | -0.46% | - | - |
| 07/11/2024 | 0.212 | 0.215 | 0.204 | 0.215 | 0.00% | - | - |
| 07/12/2024 | 0.213 | 0.222 | 0.200 | 0.200 | -6.98% | - | - |
| 07/15/2024 | 0.205 | 0.206 | 0.199 | 0.200 | 0.00% | - | - |
| 07/16/2024 | 0.208 | 0.215 | 0.207 | 0.208 | +4.00% | - | - |
| 07/17/2024 | 0.203 | 0.204 | 0.194 | 0.194 | -6.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover