| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.018 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.090 | 0.090 | 0.081 | 0.081 | -10.99% | - | - |
| 06/19/2024 | 0.079 | 0.082 | 0.072 | 0.074 | -8.64% | - | - |
| 06/20/2024 | 0.073 | 0.075 | 0.063 | 0.063 | -14.86% | - | - |
| 06/21/2024 | 0.061 | 0.074 | 0.061 | 0.074 | +17.46% | - | - |
| 06/24/2024 | 0.065 | 0.065 | 0.062 | 0.063 | -14.86% | - | - |
| 06/25/2024 | 0.064 | 0.065 | 0.062 | 0.062 | -1.59% | - | - |
| 06/26/2024 | 0.064 | 0.073 | 0.064 | 0.068 | +9.68% | - | - |
| 06/27/2024 | 0.066 | 0.069 | 0.064 | 0.064 | -5.88% | - | - |
| 06/28/2024 | 0.064 | 0.067 | 0.058 | 0.061 | -4.69% | - | - |
| 07/01/2024 | 0.046 | 0.049 | 0.043 | 0.043 | -29.51% | - | - |
| 07/02/2024 | 0.045 | 0.045 | 0.041 | 0.041 | -4.65% | - | - |
| 07/03/2024 | 0.049 | 0.049 | 0.036 | 0.036 | -12.20% | - | - |
| 07/04/2024 | 0.038 | 0.038 | 0.028 | 0.028 | -22.22% | - | - |
| 07/05/2024 | 0.028 | 0.032 | 0.027 | 0.030 | +7.14% | - | - |
| 07/08/2024 | 0.031 | 0.031 | 0.025 | 0.025 | -16.67% | - | - |
| 07/09/2024 | 0.027 | 0.032 | 0.027 | 0.032 | +28.00% | - | - |
| 07/10/2024 | 0.029 | 0.029 | 0.027 | 0.027 | -15.63% | - | - |
| 07/11/2024 | 0.026 | 0.026 | 0.020 | 0.020 | -25.93% | - | - |
| 07/12/2024 | 0.021 | 0.021 | 0.019 | 0.019 | -5.00% | - | - |
| 07/15/2024 | 0.020 | 0.023 | 0.019 | 0.021 | +10.53% | - | - |
| 07/16/2024 | 0.023 | 0.023 | 0.018 | 0.018 | -14.29% | - | - |
| 07/17/2024 | 0.017 | 0.018 | 0.016 | 0.018 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover