| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.064 | +4.92% | +0.003 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.145 | 0.146 | 0.138 | 0.138 | -4.83% | - | - |
| 06/19/2024 | 0.135 | 0.139 | 0.127 | 0.130 | -5.80% | - | - |
| 06/20/2024 | 0.129 | 0.131 | 0.116 | 0.116 | -10.77% | - | - |
| 06/21/2024 | 0.114 | 0.130 | 0.114 | 0.130 | +12.07% | - | - |
| 06/24/2024 | 0.120 | 0.120 | 0.117 | 0.118 | -9.23% | - | - |
| 06/25/2024 | 0.120 | 0.121 | 0.117 | 0.117 | -0.85% | - | - |
| 06/26/2024 | 0.118 | 0.129 | 0.117 | 0.123 | +5.13% | - | - |
| 06/27/2024 | 0.121 | 0.122 | 0.116 | 0.116 | -5.69% | - | - |
| 06/28/2024 | 0.116 | 0.128 | 0.116 | 0.120 | +3.45% | - | - |
| 07/01/2024 | 0.108 | 0.111 | 0.104 | 0.104 | -13.33% | - | - |
| 07/02/2024 | 0.106 | 0.106 | 0.099 | 0.099 | -4.81% | - | - |
| 07/03/2024 | 0.104 | 0.104 | 0.090 | 0.090 | -9.09% | - | - |
| 07/04/2024 | 0.092 | 0.092 | 0.073 | 0.073 | -18.89% | - | - |
| 07/05/2024 | 0.073 | 0.079 | 0.072 | 0.076 | +4.11% | - | - |
| 07/08/2024 | 0.078 | 0.078 | 0.072 | 0.072 | -5.26% | - | - |
| 07/09/2024 | 0.076 | 0.089 | 0.076 | 0.089 | +23.61% | - | - |
| 07/10/2024 | 0.085 | 0.085 | 0.082 | 0.082 | -7.87% | - | - |
| 07/11/2024 | 0.080 | 0.081 | 0.076 | 0.076 | -7.32% | - | - |
| 07/12/2024 | 0.077 | 0.078 | 0.073 | 0.073 | -3.95% | - | - |
| 07/15/2024 | 0.077 | 0.077 | 0.065 | 0.065 | -10.96% | - | - |
| 07/16/2024 | 0.070 | 0.070 | 0.061 | 0.061 | -6.15% | - | - |
| 07/17/2024 | 0.061 | 0.064 | 0.060 | 0.064 | +4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover