LastChg. % 1DChg. Abs.
0.011-8.33%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0360.0380.0360.0360.00%--
10/23/20240.0370.0370.0340.0360.00%--
10/24/20240.0360.0380.0360.038+5.56%--
10/25/20240.0380.0380.0340.036-5.26%--
10/28/20240.0350.0390.0350.0360.00%--
10/29/20240.0330.0340.0330.034-5.56%--
10/30/20240.0360.0380.0360.038+11.76%--
10/31/20240.0260.0280.0210.021-44.74%--
11/01/20240.0190.0190.0190.019-9.52%--
11/04/20240.0190.0200.0190.0190.00%--
11/05/20240.0190.0190.0170.017-10.53%--
11/06/20240.0150.0180.0150.018+5.88%--
11/07/20240.0170.0170.0160.016-11.11%--
11/08/20240.0150.0160.0150.0160.00%--
11/11/20240.0140.0140.0130.013-18.75%--
11/12/20240.0140.0140.0140.014+7.69%--
11/13/20240.0140.0150.0140.015+7.14%--
11/14/20240.0150.0150.0140.014-6.67%--
11/15/20240.0140.0140.0130.013-7.14%--
11/18/20240.0120.0120.0120.012-7.69%--
11/19/20240.0110.0130.0110.011-8.33%--
11/20/20240.0100.0120.0100.012+9.09%--
11/21/20240.0120.0120.0120.0120.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas