| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.106 | +16.48% | +0.015 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.195 | 0.196 | 0.188 | 0.188 | -3.09% | - | - |
| 06/19/2024 | 0.185 | 0.190 | 0.176 | 0.179 | -4.79% | - | - |
| 06/20/2024 | 0.178 | 0.181 | 0.165 | 0.165 | -7.82% | - | - |
| 06/21/2024 | 0.164 | 0.182 | 0.164 | 0.181 | +9.70% | - | - |
| 06/24/2024 | 0.171 | 0.171 | 0.167 | 0.168 | -7.18% | - | - |
| 06/25/2024 | 0.171 | 0.172 | 0.167 | 0.168 | 0.00% | - | - |
| 06/26/2024 | 0.169 | 0.181 | 0.168 | 0.174 | +3.57% | - | - |
| 06/27/2024 | 0.172 | 0.178 | 0.169 | 0.171 | -1.72% | - | - |
| 06/28/2024 | 0.171 | 0.180 | 0.168 | 0.172 | +0.58% | - | - |
| 07/01/2024 | 0.152 | 0.155 | 0.146 | 0.146 | -15.12% | - | - |
| 07/02/2024 | 0.149 | 0.151 | 0.144 | 0.144 | -1.37% | - | - |
| 07/03/2024 | 0.137 | 0.137 | 0.119 | 0.119 | -17.36% | - | - |
| 07/04/2024 | 0.122 | 0.124 | 0.119 | 0.119 | 0.00% | - | - |
| 07/05/2024 | 0.120 | 0.126 | 0.118 | 0.123 | +3.36% | - | - |
| 07/08/2024 | 0.126 | 0.126 | 0.116 | 0.116 | -5.69% | - | - |
| 07/09/2024 | 0.121 | 0.133 | 0.121 | 0.133 | +14.66% | - | - |
| 07/10/2024 | 0.128 | 0.128 | 0.124 | 0.124 | -6.77% | - | - |
| 07/11/2024 | 0.122 | 0.123 | 0.111 | 0.111 | -10.48% | - | - |
| 07/12/2024 | 0.112 | 0.113 | 0.108 | 0.108 | -2.70% | - | - |
| 07/15/2024 | 0.113 | 0.113 | 0.107 | 0.107 | -0.93% | - | - |
| 07/16/2024 | 0.114 | 0.114 | 0.091 | 0.091 | -14.95% | - | - |
| 07/17/2024 | 0.091 | 0.106 | 0.091 | 0.106 | +16.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover