LastChg. % 1DChg. Abs.
0.497-3.50%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4110.4390.4110.429+5.15%--
10/23/20240.4290.4350.4220.435+1.40%--
10/24/20240.4380.4520.4330.452+3.91%--
10/25/20240.4440.4470.4330.444-1.77%--
10/28/20240.4510.4680.4510.465+4.73%--
10/29/20240.4680.4770.4590.474+1.94%--
10/30/20240.4720.5050.4720.505+6.54%--
10/31/20240.5190.5540.5190.554+9.70%--
11/01/20240.5550.5550.5380.545-1.62%--
11/04/20240.5470.5730.5470.573+5.14%--
11/05/20240.5720.5720.5610.571-0.35%--
11/06/20240.5650.5840.5570.583+2.10%--
11/07/20240.5810.5840.5590.565-3.09%--
11/08/20240.5700.5760.5630.573+1.42%--
11/11/20240.5630.5700.5630.567-1.05%--
11/12/20240.5160.5530.5160.553-2.47%--
11/13/20240.5520.5900.5480.590+6.69%--
11/14/20240.5880.5890.5390.539-8.64%--
11/15/20240.5340.5360.5160.516-4.27%--
11/18/20240.5030.5160.5010.5160.00%--
11/19/20240.5130.5310.5120.512-0.78%--
11/20/20240.5170.5170.5070.511-0.20%--
11/21/20240.5120.5290.5120.515+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas