| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.191 | -2.05% | -0.004 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.194 | 0.199 | 0.182 | 0.182 | -9.00% | - | - |
| 06/19/2024 | 0.184 | 0.187 | 0.183 | 0.183 | +0.55% | - | - |
| 06/20/2024 | 0.181 | 0.183 | 0.180 | 0.181 | -1.09% | - | - |
| 06/21/2024 | 0.178 | 0.193 | 0.178 | 0.186 | +2.76% | - | - |
| 06/24/2024 | 0.195 | 0.197 | 0.186 | 0.187 | +0.54% | - | - |
| 06/25/2024 | 0.190 | 0.226 | 0.185 | 0.226 | +20.86% | - | - |
| 06/26/2024 | 0.227 | 0.247 | 0.226 | 0.245 | +8.41% | - | - |
| 06/27/2024 | 0.241 | 0.241 | 0.228 | 0.229 | -6.53% | - | - |
| 06/28/2024 | 0.220 | 0.222 | 0.179 | 0.179 | -21.83% | - | - |
| 07/01/2024 | 0.176 | 0.201 | 0.176 | 0.201 | +12.29% | - | - |
| 07/02/2024 | 0.200 | 0.203 | 0.198 | 0.199 | -1.00% | - | - |
| 07/03/2024 | 0.199 | 0.212 | 0.195 | 0.212 | +6.53% | - | - |
| 07/04/2024 | 0.200 | 0.204 | 0.199 | 0.202 | -4.72% | - | - |
| 07/05/2024 | 0.202 | 0.203 | 0.200 | 0.202 | 0.00% | - | - |
| 07/08/2024 | 0.202 | 0.202 | 0.200 | 0.201 | -0.50% | - | - |
| 07/09/2024 | 0.203 | 0.203 | 0.195 | 0.197 | -1.99% | - | - |
| 07/10/2024 | 0.196 | 0.196 | 0.193 | 0.196 | -0.51% | - | - |
| 07/11/2024 | 0.195 | 0.197 | 0.195 | 0.196 | 0.00% | - | - |
| 07/12/2024 | 0.196 | 0.198 | 0.194 | 0.196 | 0.00% | - | - |
| 07/15/2024 | 0.186 | 0.196 | 0.182 | 0.194 | -1.02% | - | - |
| 07/16/2024 | 0.199 | 0.199 | 0.192 | 0.195 | +0.52% | - | - |
| 07/17/2024 | 0.195 | 0.195 | 0.190 | 0.191 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover