| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.277 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.322 | 0.330 | 0.301 | 0.301 | -9.34% | - | - |
| 06/19/2024 | 0.304 | 0.306 | 0.296 | 0.296 | -1.66% | - | - |
| 06/20/2024 | 0.292 | 0.296 | 0.291 | 0.292 | -1.35% | - | - |
| 06/21/2024 | 0.287 | 0.312 | 0.287 | 0.293 | +0.34% | - | - |
| 06/24/2024 | 0.305 | 0.310 | 0.293 | 0.295 | +0.68% | - | - |
| 06/25/2024 | 0.298 | 0.330 | 0.290 | 0.330 | +11.86% | - | - |
| 06/26/2024 | 0.331 | 0.362 | 0.329 | 0.342 | +3.64% | - | - |
| 06/27/2024 | 0.336 | 0.337 | 0.318 | 0.318 | -7.02% | - | - |
| 06/28/2024 | 0.304 | 0.307 | 0.241 | 0.241 | -24.21% | - | - |
| 07/01/2024 | 0.236 | 0.266 | 0.236 | 0.266 | +10.37% | - | - |
| 07/02/2024 | 0.264 | 0.268 | 0.261 | 0.262 | -1.50% | - | - |
| 07/03/2024 | 0.263 | 0.289 | 0.260 | 0.289 | +10.31% | - | - |
| 07/04/2024 | 0.272 | 0.278 | 0.270 | 0.275 | -4.84% | - | - |
| 07/05/2024 | 0.276 | 0.276 | 0.273 | 0.273 | -0.73% | - | - |
| 07/08/2024 | 0.273 | 0.273 | 0.270 | 0.272 | -0.37% | - | - |
| 07/09/2024 | 0.275 | 0.275 | 0.267 | 0.270 | -0.74% | - | - |
| 07/10/2024 | 0.268 | 0.268 | 0.264 | 0.268 | -0.74% | - | - |
| 07/11/2024 | 0.267 | 0.269 | 0.267 | 0.268 | 0.00% | - | - |
| 07/12/2024 | 0.268 | 0.271 | 0.265 | 0.267 | -0.37% | - | - |
| 07/15/2024 | 0.269 | 0.277 | 0.269 | 0.273 | +2.25% | - | - |
| 07/16/2024 | 0.281 | 0.281 | 0.274 | 0.277 | +1.47% | - | - |
| 07/17/2024 | 0.278 | 0.280 | 0.275 | 0.277 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover