LastChg. % 1DChg. Abs.
0.720-4.89%-0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5810.6190.5810.606+5.03%--
10/23/20240.6050.6060.5880.6060.00%--
10/24/20240.6110.6340.6060.634+4.62%--
10/25/20240.6230.6340.6140.631-0.47%--
10/28/20240.6420.6640.6420.660+4.60%--
10/29/20240.6650.6720.6470.669+1.36%--
10/30/20240.6660.7110.6660.711+6.28%--
10/31/20240.7310.7800.7310.780+9.70%--
11/01/20240.7820.7820.7570.768-1.54%--
11/04/20240.7720.8060.7720.806+4.95%--
11/05/20240.8050.8080.7920.8060.00%--
11/06/20240.7970.8270.7860.825+2.36%--
11/07/20240.8230.8270.7910.801-2.91%--
11/08/20240.8080.8180.8000.815+1.75%--
11/11/20240.8030.8120.8030.809-0.74%--
11/12/20240.7350.7840.7350.784-3.09%--
11/13/20240.7840.8440.7790.844+7.65%--
11/14/20240.8420.8440.7760.776-8.06%--
11/15/20240.7680.7730.7420.742-4.38%--
11/18/20240.7330.7540.7300.754+1.62%--
11/19/20240.7500.7750.7490.749-0.66%--
11/20/20240.7560.7560.7450.750+0.13%--
11/21/20240.7520.7760.7520.757+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas