| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.330 | -0.60% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.372 | 0.379 | 0.351 | 0.351 | -8.12% | - | - |
| 06/19/2024 | 0.354 | 0.360 | 0.352 | 0.352 | +0.28% | - | - |
| 06/20/2024 | 0.349 | 0.353 | 0.348 | 0.349 | -0.85% | - | - |
| 06/21/2024 | 0.344 | 0.371 | 0.344 | 0.358 | +2.58% | - | - |
| 06/24/2024 | 0.370 | 0.374 | 0.356 | 0.358 | 0.00% | - | - |
| 06/25/2024 | 0.362 | 0.396 | 0.356 | 0.396 | +10.61% | - | - |
| 06/26/2024 | 0.398 | 0.420 | 0.396 | 0.406 | +2.53% | - | - |
| 06/27/2024 | 0.399 | 0.400 | 0.377 | 0.377 | -7.14% | - | - |
| 06/28/2024 | 0.363 | 0.367 | 0.296 | 0.296 | -21.49% | - | - |
| 07/01/2024 | 0.291 | 0.330 | 0.291 | 0.330 | +11.49% | - | - |
| 07/02/2024 | 0.328 | 0.333 | 0.325 | 0.326 | -1.21% | - | - |
| 07/03/2024 | 0.327 | 0.352 | 0.324 | 0.352 | +7.98% | - | - |
| 07/04/2024 | 0.335 | 0.340 | 0.332 | 0.337 | -4.26% | - | - |
| 07/05/2024 | 0.338 | 0.339 | 0.335 | 0.339 | +0.59% | - | - |
| 07/08/2024 | 0.339 | 0.339 | 0.336 | 0.338 | -0.29% | - | - |
| 07/09/2024 | 0.341 | 0.341 | 0.336 | 0.339 | +0.30% | - | - |
| 07/10/2024 | 0.337 | 0.337 | 0.333 | 0.337 | -0.59% | - | - |
| 07/11/2024 | 0.336 | 0.339 | 0.336 | 0.338 | +0.30% | - | - |
| 07/12/2024 | 0.338 | 0.342 | 0.335 | 0.337 | -0.30% | - | - |
| 07/15/2024 | 0.321 | 0.333 | 0.317 | 0.329 | -2.37% | - | - |
| 07/16/2024 | 0.337 | 0.337 | 0.329 | 0.332 | +0.91% | - | - |
| 07/17/2024 | 0.333 | 0.333 | 0.328 | 0.330 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover