LastChg. % 1DChg. Abs.
0.803-3.02%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6650.7020.6650.689+4.24%--
10/23/20240.6900.6950.6780.695+0.87%--
10/24/20240.7000.7190.6930.719+3.45%--
10/25/20240.7080.7130.6940.710-1.25%--
10/28/20240.7210.7420.7210.739+4.08%--
10/29/20240.7430.7530.7290.750+1.49%--
10/30/20240.7470.7900.7470.790+5.33%--
10/31/20240.8080.8540.8080.854+8.10%--
11/01/20240.8550.8550.8330.843-1.29%--
11/04/20240.8460.8780.8460.878+4.15%--
11/05/20240.8770.8800.8650.8780.00%--
11/06/20240.8700.8960.8600.894+1.82%--
11/07/20240.8930.8960.8630.872-2.46%--
11/08/20240.8780.8870.8700.883+1.26%--
11/11/20240.8720.8810.8720.877-0.68%--
11/12/20240.8110.8590.8110.859-2.05%--
11/13/20240.8580.9110.8530.911+6.05%--
11/14/20240.9100.9110.8470.847-7.03%--
11/15/20240.8400.8440.8180.818-3.42%--
11/18/20240.8070.8270.8040.827+1.10%--
11/19/20240.8240.8460.8220.822-0.60%--
11/20/20240.8290.8290.8180.823+0.12%--
11/21/20240.8250.8450.8250.828+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas