LastChg. % 1DChg. Abs.
0.026-3.70%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20250.0010.0010.0010.0010.00%--
03/20/20250.0010.0010.0010.0010.00%--
03/21/20250.0010.0020.0010.002+100.00%--
03/24/20250.0010.0010.0010.001-50.00%--
03/25/20250.0010.0040.0010.0010.00%--
03/26/20250.0010.0040.0010.004+300.00%--
03/27/20250.0040.0040.0040.0040.00%--
03/28/20250.0060.0060.0020.003-25.00%--
03/31/20250.0030.0030.0010.001-66.67%--
04/01/20250.0010.0010.0010.0010.00%--
04/02/20250.0010.0010.0010.0010.00%--
04/03/20250.0020.0040.0010.004+300.00%--
04/04/20250.0050.0300.0050.030+650.00%--
04/07/20250.0350.0700.0310.068+126.67%--
04/08/20250.0620.0620.0510.051-25.00%--
04/09/20250.0500.0510.0130.013-74.51%--
04/10/20250.0030.0030.0010.001-92.31%--
04/11/20250.0010.0010.0010.0010.00%--
04/14/20250.0010.0290.0010.029+2,800.00%--
04/15/20250.0270.0290.0260.0290.00%--
04/16/20250.0280.0280.0270.027-6.90%--
04/17/20250.0260.0260.0260.026-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas