| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.134 | -4.29% | -0.006 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.145 | 0.145 | 0.133 | 0.133 | -17.90% | - | - |
| 06/19/2024 | 0.134 | 0.141 | 0.132 | 0.141 | +6.02% | - | - |
| 06/20/2024 | 0.138 | 0.140 | 0.131 | 0.131 | -7.09% | - | - |
| 06/21/2024 | 0.128 | 0.156 | 0.128 | 0.148 | +12.98% | - | - |
| 06/24/2024 | 0.137 | 0.137 | 0.131 | 0.132 | -10.81% | - | - |
| 06/25/2024 | 0.143 | 0.147 | 0.141 | 0.147 | +11.36% | - | - |
| 06/26/2024 | 0.143 | 0.180 | 0.140 | 0.174 | +18.37% | - | - |
| 06/27/2024 | 0.175 | 0.180 | 0.173 | 0.174 | 0.00% | - | - |
| 06/28/2024 | 0.170 | 0.170 | 0.160 | 0.160 | -8.05% | - | - |
| 07/01/2024 | 0.144 | 0.173 | 0.140 | 0.140 | -12.50% | - | - |
| 07/02/2024 | 0.143 | 0.147 | 0.128 | 0.128 | -8.57% | - | - |
| 07/03/2024 | 0.155 | 0.155 | 0.148 | 0.149 | +16.41% | - | - |
| 07/04/2024 | 0.148 | 0.148 | 0.128 | 0.128 | -14.09% | - | - |
| 07/05/2024 | 0.126 | 0.126 | 0.119 | 0.125 | -2.34% | - | - |
| 07/08/2024 | 0.122 | 0.122 | 0.117 | 0.117 | -6.40% | - | - |
| 07/09/2024 | 0.104 | 0.104 | 0.094 | 0.101 | -13.68% | - | - |
| 07/10/2024 | 0.101 | 0.104 | 0.098 | 0.103 | +1.98% | - | - |
| 07/11/2024 | 0.095 | 0.119 | 0.095 | 0.114 | +10.68% | - | - |
| 07/12/2024 | 0.113 | 0.114 | 0.110 | 0.110 | -3.51% | - | - |
| 07/15/2024 | 0.115 | 0.138 | 0.114 | 0.138 | +25.45% | - | - |
| 07/16/2024 | 0.144 | 0.146 | 0.139 | 0.140 | +1.45% | - | - |
| 07/17/2024 | 0.142 | 0.142 | 0.134 | 0.134 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover