LastChg. % 1DChg. Abs.
0.040-2.44%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0690.0760.0680.071+4.41%--
10/23/20240.0690.0730.0690.073+2.82%--
10/24/20240.0750.0770.0740.077+5.48%--
10/25/20240.0760.0760.0710.071-7.79%--
10/28/20240.0660.0660.0540.054-23.94%--
10/29/20240.0500.0540.0500.0540.00%--
10/30/20240.0540.0580.0540.058+7.41%--
10/31/20240.0580.0630.0570.059+1.72%--
11/01/20240.0580.0580.0570.058-1.69%--
11/04/20240.0580.0580.0530.053-8.62%--
11/05/20240.0530.0530.0510.051-3.77%--
11/06/20240.0460.0480.0430.048-5.88%--
11/07/20240.0470.0470.0430.043-10.42%--
11/08/20240.0430.0440.0420.044+2.33%--
11/11/20240.0420.0420.0330.033-25.00%--
11/12/20240.0340.0390.0340.039+18.18%--
11/13/20240.0380.0420.0370.040+2.56%--
11/14/20240.0380.0420.0380.0400.00%--
11/15/20240.0410.0460.0370.046+15.00%--
11/18/20240.0410.0410.0400.040-13.04%--
11/19/20240.0390.0440.0390.041+2.50%--
11/20/20240.0390.0420.0390.042+2.44%--
11/21/20240.0420.0440.0410.041-2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas