| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | -4.14% | -0.007 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.196 | 0.196 | 0.181 | 0.181 | -16.97% | - | - |
| 06/19/2024 | 0.183 | 0.192 | 0.180 | 0.192 | +6.08% | - | - |
| 06/20/2024 | 0.188 | 0.190 | 0.179 | 0.179 | -6.77% | - | - |
| 06/21/2024 | 0.175 | 0.211 | 0.175 | 0.201 | +12.29% | - | - |
| 06/24/2024 | 0.187 | 0.187 | 0.179 | 0.180 | -10.45% | - | - |
| 06/25/2024 | 0.195 | 0.200 | 0.192 | 0.200 | +11.11% | - | - |
| 06/26/2024 | 0.194 | 0.226 | 0.191 | 0.219 | +9.50% | - | - |
| 06/27/2024 | 0.219 | 0.227 | 0.218 | 0.219 | 0.00% | - | - |
| 06/28/2024 | 0.214 | 0.216 | 0.203 | 0.203 | -7.31% | - | - |
| 07/01/2024 | 0.183 | 0.216 | 0.177 | 0.177 | -12.81% | - | - |
| 07/02/2024 | 0.181 | 0.186 | 0.162 | 0.162 | -8.47% | - | - |
| 07/03/2024 | 0.186 | 0.186 | 0.178 | 0.180 | +11.11% | - | - |
| 07/04/2024 | 0.179 | 0.179 | 0.154 | 0.154 | -14.44% | - | - |
| 07/05/2024 | 0.152 | 0.153 | 0.144 | 0.151 | -1.95% | - | - |
| 07/08/2024 | 0.148 | 0.148 | 0.142 | 0.142 | -5.96% | - | - |
| 07/09/2024 | 0.128 | 0.128 | 0.118 | 0.128 | -9.86% | - | - |
| 07/10/2024 | 0.127 | 0.131 | 0.124 | 0.130 | +1.56% | - | - |
| 07/11/2024 | 0.119 | 0.148 | 0.119 | 0.141 | +8.46% | - | - |
| 07/12/2024 | 0.140 | 0.142 | 0.137 | 0.137 | -2.84% | - | - |
| 07/15/2024 | 0.142 | 0.168 | 0.142 | 0.168 | +22.63% | - | - |
| 07/16/2024 | 0.175 | 0.177 | 0.169 | 0.169 | +0.60% | - | - |
| 07/17/2024 | 0.172 | 0.172 | 0.162 | 0.162 | -4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover