| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | -2.00% | -0.001 |
| 11/22/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.087 | 0.096 | 0.086 | 0.090 | +4.65% | - | - |
| 10/23/2024 | 0.088 | 0.092 | 0.087 | 0.092 | +2.22% | - | - |
| 10/24/2024 | 0.094 | 0.096 | 0.093 | 0.096 | +4.35% | - | - |
| 10/25/2024 | 0.096 | 0.096 | 0.092 | 0.092 | -4.17% | - | - |
| 10/28/2024 | 0.086 | 0.086 | 0.070 | 0.070 | -23.91% | - | - |
| 10/29/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 0.00% | - | - |
| 10/30/2024 | 0.071 | 0.075 | 0.071 | 0.075 | +7.14% | - | - |
| 10/31/2024 | 0.075 | 0.080 | 0.074 | 0.076 | +1.33% | - | - |
| 11/01/2024 | 0.074 | 0.074 | 0.072 | 0.074 | -2.63% | - | - |
| 11/04/2024 | 0.074 | 0.074 | 0.068 | 0.068 | -8.11% | - | - |
| 11/05/2024 | 0.068 | 0.068 | 0.065 | 0.065 | -4.41% | - | - |
| 11/06/2024 | 0.060 | 0.062 | 0.056 | 0.062 | -4.62% | - | - |
| 11/07/2024 | 0.061 | 0.061 | 0.055 | 0.056 | -9.68% | - | - |
| 11/08/2024 | 0.056 | 0.057 | 0.055 | 0.057 | +1.79% | - | - |
| 11/11/2024 | 0.054 | 0.055 | 0.043 | 0.044 | -22.81% | - | - |
| 11/12/2024 | 0.045 | 0.051 | 0.044 | 0.051 | +15.91% | - | - |
| 11/13/2024 | 0.050 | 0.056 | 0.049 | 0.053 | +3.92% | - | - |
| 11/14/2024 | 0.050 | 0.055 | 0.050 | 0.053 | 0.00% | - | - |
| 11/15/2024 | 0.054 | 0.057 | 0.049 | 0.057 | +7.55% | - | - |
| 11/18/2024 | 0.050 | 0.050 | 0.049 | 0.049 | -14.04% | - | - |
| 11/19/2024 | 0.048 | 0.054 | 0.048 | 0.050 | +2.04% | - | - |
| 11/20/2024 | 0.047 | 0.051 | 0.047 | 0.051 | +2.00% | - | - |
| 11/21/2024 | 0.052 | 0.055 | 0.050 | 0.050 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover