| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.195 | -3.94% | -0.008 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.258 | 0.258 | 0.240 | 0.240 | -14.59% | - | - |
| 06/19/2024 | 0.242 | 0.252 | 0.238 | 0.252 | +5.00% | - | - |
| 06/20/2024 | 0.248 | 0.251 | 0.237 | 0.237 | -5.95% | - | - |
| 06/21/2024 | 0.232 | 0.273 | 0.232 | 0.262 | +10.55% | - | - |
| 06/24/2024 | 0.247 | 0.247 | 0.237 | 0.239 | -8.78% | - | - |
| 06/25/2024 | 0.256 | 0.262 | 0.253 | 0.262 | +9.62% | - | - |
| 06/26/2024 | 0.255 | 0.282 | 0.252 | 0.273 | +4.20% | - | - |
| 06/27/2024 | 0.274 | 0.283 | 0.272 | 0.273 | 0.00% | - | - |
| 06/28/2024 | 0.267 | 0.271 | 0.254 | 0.254 | -6.96% | - | - |
| 07/01/2024 | 0.230 | 0.266 | 0.222 | 0.222 | -12.60% | - | - |
| 07/02/2024 | 0.227 | 0.232 | 0.202 | 0.202 | -9.01% | - | - |
| 07/03/2024 | 0.223 | 0.223 | 0.214 | 0.216 | +6.93% | - | - |
| 07/04/2024 | 0.215 | 0.215 | 0.186 | 0.186 | -13.89% | - | - |
| 07/05/2024 | 0.182 | 0.183 | 0.174 | 0.182 | -2.15% | - | - |
| 07/08/2024 | 0.178 | 0.178 | 0.171 | 0.171 | -6.04% | - | - |
| 07/09/2024 | 0.157 | 0.161 | 0.149 | 0.161 | -5.85% | - | - |
| 07/10/2024 | 0.160 | 0.165 | 0.156 | 0.163 | +1.24% | - | - |
| 07/11/2024 | 0.150 | 0.182 | 0.150 | 0.173 | +6.13% | - | - |
| 07/12/2024 | 0.172 | 0.175 | 0.168 | 0.168 | -2.89% | - | - |
| 07/15/2024 | 0.175 | 0.203 | 0.175 | 0.203 | +20.83% | - | - |
| 07/16/2024 | 0.211 | 0.214 | 0.203 | 0.203 | 0.00% | - | - |
| 07/17/2024 | 0.207 | 0.207 | 0.195 | 0.195 | -3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover