| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.061 | -1.61% | -0.001 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.118 | 0.121 | 0.116 | 0.121 | +5.22% | - | - |
| 10/25/2024 | 0.120 | 0.121 | 0.118 | 0.118 | -2.48% | - | - |
| 10/28/2024 | 0.110 | 0.110 | 0.091 | 0.091 | -22.88% | - | - |
| 10/29/2024 | 0.084 | 0.091 | 0.084 | 0.091 | 0.00% | - | - |
| 10/30/2024 | 0.092 | 0.097 | 0.092 | 0.097 | +6.59% | - | - |
| 10/31/2024 | 0.097 | 0.101 | 0.095 | 0.095 | -2.06% | - | - |
| 11/01/2024 | 0.093 | 0.093 | 0.091 | 0.093 | -2.11% | - | - |
| 11/04/2024 | 0.093 | 0.093 | 0.086 | 0.086 | -7.53% | - | - |
| 11/05/2024 | 0.085 | 0.086 | 0.082 | 0.082 | -4.65% | - | - |
| 11/06/2024 | 0.076 | 0.079 | 0.071 | 0.079 | -3.66% | - | - |
| 11/07/2024 | 0.077 | 0.078 | 0.071 | 0.071 | -10.13% | - | - |
| 11/08/2024 | 0.071 | 0.072 | 0.070 | 0.072 | +1.41% | - | - |
| 11/11/2024 | 0.069 | 0.070 | 0.056 | 0.057 | -20.83% | - | - |
| 11/12/2024 | 0.058 | 0.066 | 0.058 | 0.066 | +15.79% | - | - |
| 11/13/2024 | 0.064 | 0.072 | 0.063 | 0.069 | +4.55% | - | - |
| 11/14/2024 | 0.065 | 0.071 | 0.065 | 0.069 | 0.00% | - | - |
| 11/15/2024 | 0.070 | 0.070 | 0.064 | 0.070 | +1.45% | - | - |
| 11/18/2024 | 0.062 | 0.062 | 0.060 | 0.060 | -14.29% | - | - |
| 11/19/2024 | 0.059 | 0.067 | 0.059 | 0.062 | +3.33% | - | - |
| 11/20/2024 | 0.058 | 0.064 | 0.058 | 0.064 | +3.23% | - | - |
| 11/21/2024 | 0.065 | 0.068 | 0.062 | 0.062 | -3.13% | - | - |
| 11/22/2024 | 0.060 | 0.069 | 0.060 | 0.061 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover